0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

Drying Charges for soybeans, starting October 28th will
be 2 for 1 shrink plus .05 per point over 14.0

 
Call before hauling wet corn (14.5 or higher)

 
 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 11/30/19  @S0F 911'4s Chart @S0F 911'4s Chart @S0F 911'4s Chart
 12/31/19  @S0F 911'4s Chart @S0F 911'4s Chart @S0F 911'4s Chart
 1/31/20  @S0F 911'4s Chart @S0F 911'4s Chart @S0F 911'4s Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 11/30/19  @C9Z 370'0s Chart @C9Z 370'0s Chart @C9Z 370'0s Chart
 12/31/19  @C9Z 370'0s Chart @C9Z 370'0s Chart          
 1/31/20  @C0H 380'6s Chart @C0H 380'6s Chart          
 2/29/20  @C0H 380'6s Chart @C0H 380'6s Chart          
 3/31/20  @C0H 380'6s Chart @C0H 380'6s Chart          

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 11/30/19  @MW9Z 503'2s Chart @MW9Z 503'2s Chart
 12/31/19  @MW9Z 503'2s Chart @MW9Z 503'2s Chart
 1/31/20  @MW0H 518'2s Chart @MW0H 518'2s Chart

Price as of 11/19/19 02:45PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 373'0 367'6 370'0 2'2 370'0s 02:34P Chart for @C9Z
Mar 20 377'2 382'6 377'2 380'6 3'4 380'6s 02:31P Chart for @C0H
May 20 383'0 387'6 383'0 386'4 3'6 386'6s 01:30P Chart for @C0K
Jul 20 388'4 393'4 388'4 392'4 3'6 392'4s 02:30P Chart for @C0N
Sep 20 389'2 392'2 388'4 392'0 3'0 391'4s 01:30P Chart for @C0U
Dec 20 393'4 396'4 393'2 395'6 2'4 396'0s 01:20P Chart for @C0Z
Mar 21 403'6 406'2 403'6 406'2 2'0 406'0s 01:20P Chart for @C1H
May 21 410'6 410'6 410'6 410'6 2'0 411'2s 01:20P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 917'0 910'0 911'4 1'2 911'4s 02:31P Chart for @S0F
Mar 20 923'0 930'0 922'6 924'2 1'4 924'4s 02:30P Chart for @S0H
May 20 935'2 942'2 935'2 936'4 1'6 936'6s 01:30P Chart for @S0K
Jul 20 946'0 952'6 945'6 947'4 2'0 947'6s 01:30P Chart for @S0N
Aug 20 949'6 955'2 949'4 950'6 2'0 951'0s 01:30P Chart for @S0Q
Sep 20 948'0 950'2 947'2 947'4 2'4 947'6s 01:30P Chart for @S0U
Nov 20 947'2 951'2 947'2 949'2 3'0 949'6s 02:30P Chart for @S0X
Jan 21 952'4 954'2 950'4 952'4 2'2 953'0s 02:30P Chart for @S1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'6 504'2 501'2 502'6 0'0 503'2s 01:31P Chart for @MW9Z
Mar 20 518'0 519'4 516'0 517'6 0'0 518'2s 01:31P Chart for @MW0H
May 20 527'6 529'4 526'6 528'2 -1'0 528'2s 01:31P Chart for @MW0K
Jul 20 537'2 540'0 537'2 538'6 -0'6 538'6s 01:31P Chart for @MW0N
Sep 20 548'2 550'6 548'0 550'0 -1'0 549'4s 01:31P Chart for @MW0U
Dec 20 564'4 564'6 564'4 564'6 -1'0 564'2s 01:31P Chart for @MW0Z
Mar 21 580'2 -1'2 576'0s 01:31P Chart for @MW1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 02:30P Chart for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 01:05P Chart for @LE0G
Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 01:05P Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.750 146.750 146.150 146.525 0.225 146.600s 01:05P Chart for @GF9X
Jan 20 144.500 144.525 143.150 144.200 - 0.450 144.025s 01:05P Chart for @GF0F
Mar 20 144.400 144.950 143.250 144.575 - 0.250 144.475s 02:30P Chart for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< November 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Local Forecast
Jamestown, ND
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 40°F
Low: 31°F
Precip: 0%		 High: 34°F
Low: 27°F
Precip: 80%		 High: 26°F
Low: 16°F
Precip: 20%		 High: 40°F
Low: 16°F
Precip: 0%		 High: 41°F
Low: 23°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 373'0 367'6 370'0 2'2
Mar 382'6 377'2 380'6 3'4
May 387'6 383'0 386'4 3'6
Jul 393'4 388'4 392'4 3'6
Sep 392'2 388'4 392'0 3'0
Dec 396'4 393'2 395'6 2'4
Mar 406'2 403'6 406'2 2'0
May 410'6 410'6 410'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 917'0 910'0 911'4 1'2
Mar 930'0 922'6 924'2 1'4
May 942'2 935'2 936'4 1'6
Jul 952'6 945'6 947'4 2'0
Aug 955'2 949'4 950'6 2'0
Sep 950'2 947'2 947'4 2'4
Nov 951'2 947'2 949'2 3'0
Jan 954'2 950'4 952'4 2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 504'2 501'2 502'6 0'0
Mar 519'4 516'0 517'6 0'0
May 529'4 526'6 528'2 -1'0
Jul 540'0 537'2 538'6 -0'6
Sep 550'6 548'0 550'0 -1'0
Dec 564'6 564'4 564'6 -1'0
Mar 580'2 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.900 117.700 118.750 0.075
Feb 125.125 124.150 124.975 - 0.050
Apr 126.250 125.200 126.200 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 146.750 146.150 146.525 0.225
Jan 144.525 143.150 144.200 - 0.450
Mar 144.950 143.250 144.575 - 0.250

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN