0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264



 
 

COVID-19 POLICY
In order to reduce the risk to our customers and employees, we ask that no customers enter the office at this time.  We will still be here during normal office hours to serve you and are accepting trucks.  Please call with any questions or marketing requests you have. We will be mailing all contracts, checks and other paperwork unless other arrangements have been made.

PLEASE CALL
  701-763-6147
We are also requesting that all truckers stay in their vehicles while they are at the elevator.
We appreciate your help and look forward to serving you!


 

 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz AGP Aberdeen
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 3/31/21  @S1K 1430'0s Chart @S1K 1430'0s Chart @S1K 1430'0s Chart @S1K 1430'0s Chart
 4/30/21  @S1K 1430'0s Chart @S1K 1430'0s Chart @S1K 1430'0s Chart @S1K 1430'0s Chart
 5/31/21  @S1K 1430'0s Chart @S1K 1430'0s Chart @S1K 1430'0s Chart @S1N 1413'6s Chart
 9/30/21  @S1X 1247'2s Chart @S1X 1247'2s Chart @S1X 1247'2s Chart @S1X 1247'2s Chart
 10/31/21  @S1X 1247'2s Chart @S1X 1247'2s Chart @S1X 1247'2s Chart @S1X 1247'2s Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 3/31/21  @C1K 545'4s Chart @C1K 545'4s Chart
 4/30/21  @C1K 545'4s Chart @C1K 545'4s Chart
 5/31/21  @C1K 545'4s Chart @C1K 545'4s Chart
 6/30/21  @C1N 534'0s Chart @C1N 534'0s Chart
 7/31/21  @C1N 534'0s Chart @C1N 534'0s Chart
 10/31/21  @C1Z 481'4s Chart @C1Z 481'4s Chart
 11/30/21  @C1Z 481'4s Chart @C1Z 481'4s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 3/31/21  @MW1K 645'2s Chart @MW1K 645'2s Chart
 4/30/21  @MW1K 645'2s Chart @MW1K 645'2s Chart
 5/31/21  @MW1K 645'2s Chart @MW1K 645'2s Chart
 8/31/21  @MW1U 655'2s Chart @MW1U 655'2s Chart

Price as of 03/07/21 12:06PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 Chart for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Chart for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Chart for @C1N
Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03/05 Chart for @C1U
Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03/05 Chart for @C1Z
Mar 22 483'0 489'6 482'0 489'2 5'6 489'0s 03/05 Chart for @C2H
May 22 487'0 493'4 486'0 492'6 5'2 492'6s 03/05 Chart for @C2K
Jul 22 487'4 494'4 487'4 494'0 4'6 493'4s 03/05 Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 Chart for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Chart for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Chart for @S1N
Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 03/05 Chart for @S1Q
Sep 21 1274'0 1294'0 1267'0 1292'2 18'4 1292'2s 03/05 Chart for @S1U
Nov 21 1230'0 1248'0 1223'0 1248'0 16'6 1247'2s 03/05 Chart for @S1X
Jan 22 1226'6 1243'4 1220'6 1243'4 15'2 1242'4s 03/05 Chart for @S2F
Mar 22 1204'6 1219'2 1204'2 1217'0 10'6 1218'0s 03/05 Chart for @S2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 2'0 637'4s 03/05 Chart for @MW1H
May 21 643'2 651'0 639'0 646'6 1'6 645'2s 03/05 Chart for @MW1K
Jul 21 649'2 656'4 645'6 651'2 1'2 651'0s 03/05 Chart for @MW1N
Sep 21 653'6 660'0 650'2 656'6 0'6 655'2s 03/05 Chart for @MW1U
Dec 21 657'0 665'4 656'0 661'4 0'6 661'4s 03/05 Chart for @MW1Z
Mar 22 660'0 665'2 660'0 663'6 1'2 663'2s 03/05 Chart for @MW2H
May 22 654'4 659'4 654'4 659'4 -2'2 657'2s 03/05 Chart for @MW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/05 Chart for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/05 Chart for @LE1M
Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 03/05 Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 135.250 135.725 133.650 135.500 - 0.500 134.600s 03/05 Chart for @GF1H
Apr 21 139.050 139.925 137.225 139.475 0.050 139.025s 03/05 Chart for @GF1J
May 21 142.725 147.475 142.050 144.800 2.500 145.150s 03/05 Chart for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< March 2021 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Local Forecast
Jamestown, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 52°F
Low: 38°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 0%
High: 36°F
Low: 31°F
Precip: 53%
High: 33°F
Low: 25°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 564'6 544'4 564'4 15'6
May 547'4 530'0 547'2 13'0
Jul 535'4 520'0 535'0 11'4
Sep 499'2 489'6 499'2 7'2
Dec 482'2 474'0 482'0 6'0
Mar 489'6 482'0 489'2 5'6
May 493'4 486'0 492'6 5'2
Jul 494'4 487'4 494'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1437'2 1414'2 1437'2 19'0
May 1433'2 1403'2 1433'2 19'4
Jul 1416'6 1386'2 1416'4 18'6
Aug 1373'0 1344'2 1373'0 19'2
Sep 1294'0 1267'0 1292'2 18'4
Nov 1248'0 1223'0 1248'0 16'6
Jan 1243'4 1220'6 1243'4 15'2
Mar 1219'2 1204'2 1217'0 10'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 635'0 2'0
May 651'0 639'0 646'6 1'6
Jul 656'4 645'6 651'2 1'2
Sep 660'0 650'2 656'6 0'6
Dec 665'4 656'0 661'4 0'6
Mar 665'2 660'0 663'6 1'2
May 659'4 654'4 659'4 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.325 118.500 119.000 0.475
Jun 118.100 116.800 117.950 1.025
Aug 117.200 116.000 116.975 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 135.725 133.650 135.500 - 0.500
Apr 139.925 137.225 139.475 0.050
May 147.475 142.050 144.800 2.500

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN