0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

 
 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES
 



 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/18  @S8K 1028'0s Chart @S8K 1028'0s Chart
 5/31/18  @S8K 1028'0s Chart @S8K 1028'0s Chart
 6/30/18  @S8N 1039'4s Chart @S8N 1039'4s Chart
 7/31/18  @S8N 1039'4s Chart @S8N 1039'4s Chart
 9/30/18  @S8X 1033'2s Chart @S8X 1033'2s Chart
 10/31/18  @S8X 1033'2s Chart @S8X 1033'2s Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/18  @C8N 395'2s Chart @C8N 395'2s Chart
 5/31/18  @C8N 395'2s Chart @C8N 395'2s Chart
 6/30/18  @C8N 395'2s Chart @C8N 395'2s Chart
 7/31/18  @C8N 395'2s Chart @C8N 395'2s Chart
 10/31/18  @C8Z 411'2s Chart @C8Z 411'2s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/18  @MW8K 599'4s Chart @MW8K 599'4s Chart
 5/31/18  @MW8K 599'4s Chart @MW8K 599'4s Chart
 6/30/18  @MW8N 604'0s Chart @MW8N 604'0s Chart
 7/31/18  @MW8N 604'0s Chart @MW8N 604'0s Chart
 8/31/18  @MW8U 610'6s Chart @MW8U 610'6s Chart

Price as of 04/26/18 06:07PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 387'0 384'0 386'0 -0'4 386'0s 05:25P Chart for @C8K
Jul 18 395'0 396'2 393'2 395'2 -0'4 395'2s 05:35P Chart for @C8N
Sep 18 402'2 403'2 400'4 402'2 -0'6 402'2s 05:06P Chart for @C8U
Dec 18 411'4 412'2 409'4 411'0 -1'0 411'2s 04:58P Chart for @C8Z
Mar 19 418'6 420'0 417'2 419'0 -0'6 419'2s 05:06P Chart for @C9H
May 19 423'4 424'0 421'4 423'2 -0'6 423'2s 04:45P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1027'2 0'4 1028'0s 05:19P Chart for @S8K
Jul 18 1039'0 1046'2 1035'4 1038'6 0'2 1039'4s 05:51P Chart for @S8N
Aug 18 1042'0 1048'4 1037'6 1040'6 0'0 1041'4s 05:17P Chart for @S8Q
Sep 18 1037'4 1042'4 1033'4 1035'4 -1'0 1036'0s 01:30P Chart for @S8U
Nov 18 1033'6 1039'2 1030'0 1032'2 -1'4 1033'2s 05:06P Chart for @S8X
Jan 19 1038'0 1042'0 1033'4 1035'0 -1'4 1036'2s 04:58P Chart for @S9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 600'0 604'0 593'6 599'4 0'0 599'4s 05:43P Chart for @MW8K
Jul 18 606'0 611'0 600'0 604'0 -2'4 604'0s 04:58P Chart for @MW8N
Sep 18 613'6 619'2 607'2 611'0 -3'4 610'6s 04:51P Chart for @MW8U
Dec 18 630'0 632'0 619'6 622'4 -3'6 623'0s 04:58P Chart for @MW8Z
Mar 19 641'6 641'6 641'6 641'6 -4'4 633'6s 01:32P Chart for @MW9H
May 19 634'0 -4'4 640'6s 05:01P Chart for @MW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 04:10P Chart for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 04:10P Chart for @LE8M
Aug 18 105.275 105.750 103.900 104.175 - 1.250 104.025s 01:05P Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 140.000 140.300 139.925 140.175 0.325 140.175s 01:05P Chart for @GF8J
May 18 141.725 142.025 140.100 140.300 - 1.050 140.300s 01:05P Chart for @GF8K
Aug 18 147.650 148.250 146.175 146.650 - 0.925 146.500s 03:41P Chart for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Local Forecast
Jamestown, ND
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 64°F
Low: 36°F
Precip: 0%		 High: 55°F
Low: 40°F
Precip: 0%		 High: 61°F
Low: 30°F
Precip: 0%		 High: 75°F
Low: 45°F
Precip: 0%		 High: 77°F
Low: 49°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 387'0 384'0 386'0 -0'4
Jul 396'2 393'2 395'2 -0'4
Sep 403'2 400'4 402'2 -0'6
Dec 412'2 409'4 411'0 -1'0
Mar 420'0 417'2 419'0 -0'6
May 424'0 421'4 423'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1034'4 1024'0 1027'2 0'4
Jul 1046'2 1035'4 1038'6 0'2
Aug 1048'4 1037'6 1040'6 0'0
Sep 1042'4 1033'4 1035'4 -1'0
Nov 1039'2 1030'0 1032'2 -1'4
Jan 1042'0 1033'4 1035'0 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 604'0 593'6 599'4 0'0
Jul 611'0 600'0 604'0 -2'4
Sep 619'2 607'2 611'0 -3'4
Dec 632'0 619'6 622'4 -3'6
Mar 641'6 641'6 641'6 -4'4
May 634'0 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.625 121.975 122.525 0.600
Jun 106.275 104.150 104.575 - 1.225
Aug 105.750 103.900 104.175 - 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 140.300 139.925 140.175 0.325
May 142.025 140.100 140.300 - 1.050
Aug 148.250 146.175 146.650 - 0.925

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN