Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264 Drying Charges for soybeans, starting October 28th will be 2 for 1 shrink plus .05 per point over 14.0 We will be Closed Monday the 17th for Presidents' Day The markets are closed.       MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  2/29/20  @S0H 893'4 @S0H 893'4 @S0H 893'4  3/31/20  @S0H 893'4 @S0H 893'4 @S0H 893'4  6/30/20  @S0N 914'6 @S0N 914'6 @S0N 914'6  7/31/20  @S0N 914'6 @S0N 914'6 @S0N 914'6  9/30/20  @S0X 922'0 @S0X 922'0 @S0X 922'0  10/31/20  @S0X 922'0 @S0X 922'0 @S0X 922'0 CORN   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  2/29/20  @C0H 382'4 @C0H 382'4            3/31/20  @C0H 382'4 @C0H 382'4            6/30/20  @C0N 390'0 @C0N 390'0            7/31/20  @C0N 390'0 @C0N 390'0            10/31/20  @C0Z 392'4 @C0Z 392'4 @C0Z 392'4  11/30/20  @C0Z 392'4 @C0Z 392'4 @C0Z 392'4 SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  2/29/20  @MW0H 537'4 @MW0H 537'4  3/31/20  @MW0H 537'4 @MW0H 537'4  6/30/20  @MW0N 555'0 @MW0N 555'0  7/31/20  @MW0N 555'0 @MW0N 555'0  8/31/20  @MW0U 566'2s @MW0U 566'2s  9/30/20  @MW0U 566'2s @MW0U 566'2s
	Price as of 02/18/20 08:13PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 382'2 382'6 382'0 382'4 -0'4 383'0 08:03P May 20 386'6 387'2 386'2 387'2 -0'2 387'4 08:02P Jul 20 390'0 390'0 389'4 390'0 -0'4 390'4 08:02P Sep 20 387'6 388'0 387'4 388'0 -0'4 388'4 08:02P Dec 20 392'0 392'4 392'0 392'4 -0'6 393'2 08:02P Mar 21 400'4 401'2 400'4 401'2 -1'2 402'4 08:02P May 21 402'6 405'2 402'6 405'2 4'2 406'0s 08:02P Jul 21 406'4 406'4 406'2 406'2 -1'4 407'6 08:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'2 894'2 892'0 893'2 1'0 892'2 08:03P May 20 902'6 903'6 902'0 903'2 1'0 902'2 08:03P Jul 20 914'0 915'2 914'0 914'6 0'6 914'0 08:03P Aug 20 920'0 923'0 916'0 917'0 -1'6 917'4s 08:03P Sep 20 917'4 918'0 917'4 918'0 0'4 917'4 08:03P Nov 20 921'6 922'4 921'2 922'0 0'6 921'2 08:03P Jan 21 924'6 925'0 924'6 925'0 0'2 924'6 08:03P Mar 21 917'6 917'6 917'6 917'6 0'2 917'4 08:03P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 537'6 538'4 536'2 537'4 -2'4 540'0 08:02P May 20 547'6 548'0 546'0 546'4 -3'0 549'4 08:03P Jul 20 556'0 556'0 555'0 555'0 -2'4 557'4 08:02P Sep 20 557'4 566'4 555'4 566'0 13'6 566'2s 08:02P Dec 20 568'0 578'6 568'0 577'6 12'6 577'6s 08:01P Mar 21 583'0 587'2 583'0 587'2 -2'2 589'4 08:03P May 21 606'0 13'0 595'2s 08:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 01:05P Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 01:05P Jun 20 112.250 112.725 111.625 112.325 0.200 112.200s 03:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 139.100 139.550 138.675 139.475 0.775 139.300s 02:30P Apr 20 142.025 142.400 141.325 141.950 0.400 141.775s 01:05P May 20 143.675 144.150 143.200 143.900 0.575 143.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< February 2020 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29

	Local Forecast
	Jamestown, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 7°F Low: -12°F Precip: 0% High: 25°F Low: -8°F Precip: 0% High: 32°F Low: 16°F Precip: 0% High: 35°F Low: 19°F Precip: 0% High: 33°F Low: 21°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 382'6 382'0 382'4 -0'4 May 387'0 386'2 386'6 -0'6 Jul 390'0 389'4 390'0 -0'4 Sep 388'0 387'4 388'0 -0'4 Dec 392'4 392'0 392'4 -0'6 Mar 401'2 400'4 401'2 -1'2 May 405'2 402'6 405'2 4'2 Jul 406'4 406'2 406'2 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 894'2 892'0 893'4 1'2 May 903'6 902'0 903'0 0'6 Jul 915'2 914'0 914'6 0'6 Aug 923'0 916'0 917'0 -1'6 Sep 918'0 917'4 918'0 0'4 Nov 922'4 921'2 922'0 0'6 Jan 925'0 924'6 925'0 0'2 Mar 917'6 917'6 917'6 0'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 538'4 536'2 537'4 -2'4 May 548'0 546'0 546'4 -3'0 Jul 556'0 555'0 555'0 -2'4 Sep 566'4 555'4 566'0 13'6 Dec 578'6 568'0 577'6 12'6 Mar 587'2 583'0 587'2 -2'2 May 606'0 13'0   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 122.000 120.750 121.500 0.600 Apr 121.100 119.825 120.700 0.275 Jun 112.725 111.625 112.325 0.200   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 139.550 138.675 139.475 0.775 Apr 142.400 141.325 141.950 0.400 May 144.150 143.200 143.900 0.575

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.