0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES
 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/18  @S8X 847'2s Chart @S8X 847'2s Chart @S8X 847'2s Chart
 10/31/18  @S8X 847'2s Chart @S8X 847'2s Chart @S8X 847'2s Chart
 11/30/18  @S8X 847'2s Chart @S8X 847'2s Chart @S8X 847'2s Chart
 12/31/18  @S9F 861'2s Chart @S9F 861'2s Chart @S9F 861'2s Chart
 1/31/19  @S9H 874'2s Chart @S9H 874'2s Chart @S9H 874'2s Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 10/31/18  @C8Z 357'2s Chart @C8Z 357'2s Chart @C8Z 357'2s Chart
 11/30/18  @C8Z 357'2s Chart @C8Z 357'2s Chart @C8Z 357'2s Chart
 1/31/19  @C9H 369'2s Chart @C9H 369'2s Chart          
 2/28/19  @C9H 369'2s Chart @C9H 369'2s Chart          

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/18  @MW8Z 582'4s Chart @MW8Z 582'4s Chart
 12/31/18  @MW8Z 582'4s Chart @MW8Z 582'4s Chart
 1/31/19  @MW9H 597'4s Chart @MW9H 597'4s Chart

Price as of 09/22/18 09:30PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Chart for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 09/21 Chart for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 09/21 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 09/21 Chart for @S9K
Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 09/21 Chart for @S9N
Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 09/21 Chart for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 580'2 583'2 -6'0 582'4s 09/21 Chart for @MW8Z
Mar 19 601'6 602'6 594'6 598'6 -5'0 597'4s 09/21 Chart for @MW9H
May 19 609'2 609'2 603'0 606'4 -3'6 605'4s 09/21 Chart for @MW9K
Jul 19 615'0 615'0 609'2 610'6 -3'2 611'6s 09/21 Chart for @MW9N
Sep 19 618'4 618'4 613'2 616'6 -2'6 615'6s 09/21 Chart for @MW9U
Dec 19 624'0 624'0 624'0 624'0 -2'0 622'6s 09/21 Chart for @MW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 Chart for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< September 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Local Forecast
Jamestown, ND
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 61°F
Low: 41°F
Precip: 0%		 High: 61°F
Low: 45°F
Precip: 62%		 High: 55°F
Low: 40°F
Precip: 62%		 High: 60°F
Low: 36°F
Precip: 30%		 High: 53°F
Low: 39°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 357'6 352'2 357'6 4'6
Mar 369'6 364'4 369'4 4'4
May 377'6 372'4 377'4 4'4
Jul 383'4 378'4 383'4 4'2
Sep 388'0 384'0 388'0 3'4
Dec 394'0 389'2 393'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 849'6 841'2 849'6 -3'0
Jan 863'6 855'0 863'6 -2'6
Mar 876'2 868'2 876'2 -2'6
May 889'4 881'6 889'4 -2'2
Jul 900'0 892'2 900'0 -2'0
Aug 902'2 897'0 902'0 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 588'0 580'2 583'2 -6'0
Mar 602'6 594'6 598'6 -5'0
May 609'2 603'0 606'4 -3'6
Jul 615'0 609'2 610'6 -3'2
Sep 618'4 613'2 616'6 -2'6
Dec 624'0 624'0 624'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.200 112.100 113.200 0.625
Dec 118.550 117.325 118.425 0.550
Feb 122.325 121.175 122.225 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 157.050 155.775 156.925 1.275
Oct 158.350 157.275 157.925 0.800
Nov 158.175 156.975 157.600 0.650

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN