Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264 Drying Charges for soybeans, starting October 28th will be 2 for 1 shrink plus .05 per point over 14.0 COVID-19 POLICY In order to reduce the risk to our customers and employees, we ask that no customers enter the office at this time.  We will still be here during normal office hours to serve you and are accepting trucks.  Please call with any questions or marketing requests you have. We will be mailing all contracts, checks and other paperwork unless other arrangements have been made. PLEASE CALL   701-763-6147 We are also requesting that all truckers stay in their vehicles while they are at the elevator. We appreciate your help and look forward to serving you!     MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  5/31/20  @S0N 844'2 @S0N 844'2 @S0N 844'2  6/30/20  @S0N 844'2 @S0N 844'2 @S0N 844'2  7/31/20  @S0N 844'2 @S0N 844'2 @S0N 844'2  9/30/20  @S0X 854'4 @S0X 854'4 @S0X 854'4  10/31/20  @S0X 854'4 @S0X 854'4 @S0X 854'4 CORN   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  5/31/20  @C0N 329'2 @C0N 329'2            6/30/20  @C0N 329'2 @C0N 329'2            7/31/20  @C0N 329'2 @C0N 329'2            10/31/20  @C0Z 342'0 @C0Z 342'0 @C0Z 342'0  11/30/20  @C0Z 342'0 @C0Z 342'0 @C0Z 342'0 SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  5/31/20  @MW0N 518'2 @MW0N 518'2  6/30/20  @MW0N 518'2 @MW0N 518'2  7/31/20  @MW0N 518'2 @MW0N 518'2  8/31/20  @MW0U 529'4 @MW0U 529'4  9/30/20  @MW0U 529'4 @MW0U 529'4
	Price as of 05/28/20 10:46PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 327'4 329'4 327'2 329'2 1'6 327'4 10:36P Sep 20 331'6 333'4 331'4 333'4 1'6 331'6 10:36P Dec 20 340'2 342'0 340'0 342'0 1'6 340'2 10:36P Mar 21 351'4 353'4 351'4 353'4 1'4 352'0 10:35P May 21 358'4 360'2 358'4 360'2 1'2 359'0 10:35P Jul 21 362'4 365'0 362'4 364'6 0'6 364'0 10:36P Sep 21 363'2 364'0 363'2 364'0 0'6 363'2 10:32P Dec 21 370'0 370'6 369'6 370'6 0'6 370'0 10:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 846'0 846'0 841'0 843'6 -3'2 847'0 10:36P Aug 20 848'0 848'0 843'4 846'6 -2'4 849'2 10:36P Sep 20 848'6 849'0 845'0 848'6 -1'6 850'4 10:36P Nov 20 854'6 855'0 850'6 854'2 -1'6 856'0 10:35P Jan 21 858'6 858'6 854'4 858'0 -1'4 859'4 10:35P Mar 21 853'6 855'4 850'6 854'6 -0'6 855'4 10:36P May 21 852'4 854'4 851'0 854'4 -0'4 855'0 10:36P Jul 21 861'4 861'4 859'0 861'4 -1'4 863'0 10:36P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 20 518'4 519'0 518'2 518'2 -1'0 519'2 10:32P Sep 20 530'2 530'2 529'4 529'4 -1'2 530'6 10:34P Dec 20 543'4 543'4 543'4 543'4 -0'4 544'0 10:34P Mar 21 550'0 559'4 550'0 556'2 6'2 556'6s 10:32P May 21 567'2 567'6 563'6 563'6 6'2 565'0s 10:32P Jul 21 570'0 570'0 568'4 568'4 6'2 570'0s 10:32P Sep 21 570'0 -1'4 564'4s 09:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 01:05P Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 03:48P Oct 20 102.850 103.150 102.000 103.000 - 0.050 102.800s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 134.200 136.025 133.300 135.850 1.475 135.500s 03:03P Sep 20 135.200 136.675 134.350 136.525 1.175 136.250s 02:49P Oct 20 135.975 137.250 135.075 137.150 0.850 136.775s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< May 2020 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Forecast
	Jamestown, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 66°F Low: 42°F Precip: 0% High: 67°F Low: 43°F Precip: 0% High: 72°F Low: 45°F Precip: 0% High: 80°F Low: 58°F Precip: 0% High: 82°F Low: 60°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 329'4 327'2 329'2 1'6 Sep 333'4 331'4 333'4 1'6 Dec 342'0 340'0 342'0 1'6 Mar 353'4 351'4 353'4 1'4 May 360'2 358'4 360'2 1'2 Jul 365'0 362'4 364'6 0'6 Sep 364'0 363'2 364'0 0'6 Dec 370'6 369'6 370'6 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 846'0 841'0 843'6 -3'2 Aug 848'0 843'4 846'6 -2'4 Sep 849'0 845'0 848'6 -1'6 Nov 855'0 850'6 854'2 -1'6 Jan 858'6 854'4 858'0 -1'4 Mar 855'4 850'6 854'6 -0'6 May 854'4 851'0 854'4 -0'4 Jul 861'4 859'0 861'4 -1'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 519'0 518'2 518'2 -1'0 Sep 530'2 529'4 529'4 -1'2 Dec 543'4 543'4 543'4 -0'4 Mar 559'4 550'0 556'2 6'2 May 567'6 563'6 563'6 6'2 Jul 570'0 568'4 568'4 6'2 Sep 570'0 -1'4   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 101.600 100.400 101.600 0.675 Aug 101.300 100.125 101.125 0.450 Oct 103.150 102.000 103.000 - 0.050   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 136.025 133.300 135.850 1.475 Sep 136.675 134.350 136.525 1.175 Oct 137.250 135.075 137.150 0.850

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.