Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264 Soybean Price Later Program - .08 per month price by June 30 2019 Corn Price Later Program - .05 per month price by March 23rd 2019   WE WILL BE CLOSED ON MONDAY, FEB 18th FOR PRESIDENT’S DAY MARKETS WILL BE CLOSED     ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES     MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  2/28/19  @S9H 907'4s @S9H 907'4s @S9H 907'4s  3/31/19  @S9H 907'4s @S9H 907'4s @S9H 907'4s  4/30/19  @S9K 921'4s @S9K 921'4s            5/31/19  @S9K 921'4s @S9K 921'4s            6/30/19  @S9N 935'0s @S9N 935'0s            7/31/19  @S9N 935'0s @S9N 935'0s            9/30/19  @S9X 952'0s @S9X 952'0s @S9X 952'0s  10/31/19  @S9X 952'0s @S9X 952'0s @S9X 952'0s CORN   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  2/28/19  @C9H 374'6s @C9H 374'6s            3/31/19  @C9H 374'6s @C9H 374'6s            6/30/19  @C9N 390'4s @C9N 390'4s            7/31/19  @C9N 390'4s @C9N 390'4s            10/31/19  @C9Z 399'2s @C9Z 399'2s @C9Z 399'2s  11/30/19  @C9Z 399'2s @C9Z 399'2s @C9Z 399'2s SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  2/28/19  @MW9K 567'0s @MW9K 567'0s  3/31/19  @MW9K 567'0s @MW9K 567'0s  8/31/19  @MW9U 575'6s @MW9U 575'6s  9/30/19  @MW9U 575'6s @MW9U 575'6s
	Price as of 02/16/19 11:44PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 574'6 577'0 570'0 571'2 -1'6 573'0s 02/15 May 19 568'0 570'0 565'0 565'4 -0'6 567'0s 02/15 Jul 19 572'4 574'6 567'4 570'0 -2'0 570'2s 02/15 Sep 19 578'0 579'0 572'4 576'2 -1'2 575'6s 02/15 Dec 19 588'2 588'2 584'2 586'4 -2'4 586'6s 02/15 Mar 20 596'6 596'6 595'0 595'0 -2'6 595'0s 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< February 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Local Forecast
	Jamestown, ND
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 7°F Low: -3°F Precip: 0% High: -1°F Low: -12°F Precip: 0% High: 2°F Low: -13°F Precip: 0% High: 10°F Low: -8°F Precip: 0% High: 14°F Low: -4°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 376'4 373'0 374'6 0'0 May 385'0 381'4 382'6 -0'2 Jul 392'6 389'2 390'4 -0'2 Sep 395'6 392'6 394'0 0'2 Dec 401'0 398'2 399'4 0'0 Mar 410'0 407'2 408'4 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 909'6 901'2 907'6 4'0 May 923'6 915'4 921'4 3'6 Jul 936'6 929'0 934'6 3'6 Aug 941'6 934'6 940'4 3'4 Sep 944'4 937'6 944'2 3'4 Nov 953'0 945'4 952'2 4'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 577'0 570'0 571'2 -1'6 May 570'0 565'0 565'4 -0'6 Jul 574'6 567'4 570'0 -2'0 Sep 579'0 572'4 576'2 -1'2 Dec 588'2 584'2 586'4 -2'4 Mar 596'6 595'0 595'0 -2'6   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 126.700 126.025 126.650 0.500 Apr 127.625 126.750 127.200 - 0.200 Jun 118.450 117.675 118.025 - 0.200   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 144.225 141.950 142.800 - 1.475 Apr 146.550 144.375 145.300 - 1.275 May 147.675 145.800 146.700 - 1.100

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.