0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

Country Grain Cooperative will not
accept grains, oilseeds or wheat containing transgenic events not approved for
U.S. export markets; such markets to include Canada, China, South Korea, the
European Union, Japan and Mexico

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/16  @S7F 1027'0s Chart @S7F 1027'0s Chart
 1/31/17  @S7F 1027'0s Chart @S7F 1027'0s Chart
 10/31/17  @S7X 1013'0s Chart @S7X 1013'0s Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/16  @C7H 353'4s Chart @C7H 353'4s Chart
 1/31/17  @C7H 353'4s Chart @C7H 353'4s Chart
 2/28/17  @C7H 353'4s Chart @C7H 353'4s Chart
 3/31/17  @C7H 353'4s Chart @C7H 353'4s Chart
 10/31/17  @C7Z 383'2s Chart @C7Z 383'2s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/16  @MW7H 531'0s Chart @MW7H 531'0s Chart
 1/31/17  @MW7H 531'0s Chart @MW7H 531'0s Chart
 2/28/17  @MW7H 531'0s Chart @MW7H 531'0s Chart
 3/31/17  @MW7H 531'0s Chart @MW7H 531'0s Chart
 8/31/17  @MW7U 543'2s Chart @MW7U 543'2s Chart

Price as of 12/08/16 05:57PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 344'2 348'4 -4'0 346'4s 04:56P Chart for @C6Z
Mar 17 357'6 360'0 350'2 354'2 -4'4 353'4s 05:42P Chart for @C7H
May 17 364'2 366'6 357'0 361'2 -4'4 360'2s 04:58P Chart for @C7K
Jul 17 371'4 374'0 364'4 368'4 -4'0 367'6s 05:18P Chart for @C7N
Sep 17 378'2 380'4 371'6 376'0 -3'6 375'0s 05:33P Chart for @C7U
Dec 17 386'4 388'6 380'4 384'0 -3'6 383'2s 05:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1023'4 1025'4 -22'0 1027'0s 05:40P Chart for @S7F
Mar 17 1059'2 1059'2 1034'0 1036'0 -21'6 1037'6s 05:08P Chart for @S7H
May 17 1066'4 1066'6 1042'0 1043'4 -21'4 1045'2s 04:58P Chart for @S7K
Jul 17 1071'4 1071'4 1047'0 1049'0 -21'4 1050'4s 04:58P Chart for @S7N
Aug 17 1063'4 1064'2 1046'0 1046'0 -20'6 1047'6s 04:58P Chart for @S7Q
Sep 17 1045'2 1045'6 1032'2 1033'4 -20'2 1028'6s 01:30P Chart for @S7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 536'0 536'0 536'0 536'0 1'6 535'6s 01:32P Chart for @MW6Z
Mar 17 529'0 534'6 529'0 530'4 2'0 531'0s 05:28P Chart for @MW7H
May 17 532'2 537'4 532'2 533'2 1'4 533'6s 05:28P Chart for @MW7K
Jul 17 537'0 541'0 536'2 537'6 1'4 537'2s 03:28P Chart for @MW7N
Sep 17 546'6 546'6 542'4 543'0 1'4 543'2s 04:50P Chart for @MW7U
Dec 17 554'0 554'0 551'6 552'0 1'2 552'2s 04:51P Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.825 107.325 108.800 - 0.325 109.050s 01:05P Chart for @LE6Z
Feb 17 110.400 111.650 108.850 110.350 - 0.125 110.650s 01:05P Chart for @LE7G
Apr 17 110.475 111.375 108.900 110.125 - 0.375 110.425s 02:30P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.600 127.750 124.575 126.475 - 0.375 126.600s 04:06P Chart for @GF7F
Mar 17 123.400 124.350 121.500 122.775 - 0.650 123.150s 04:06P Chart for @GF7H
Apr 17 122.925 123.975 121.300 122.450 - 0.825 122.725s 04:06P Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< December 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Local Forecast
Jamestown, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 8°F
Low: -6°F
Precip: 0%
High: -4°F
Low: -15°F
Precip: 0%
High: -2°F
Low: -15°F
Precip: 63%
High: 5°F
Low: -8°F
Precip: 0%
High: 4°F
Low: -4°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 352'6 344'2 348'4 -4'0
Mar 360'0 350'2 354'2 -4'4
May 366'6 357'0 361'2 -4'4
Jul 374'0 364'4 368'4 -4'0
Sep 380'4 371'6 376'0 -3'6
Dec 388'6 380'4 384'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1023'4 1025'4 -22'0
Mar 1059'2 1034'0 1036'0 -21'6
May 1066'6 1042'0 1043'4 -21'4
Jul 1071'4 1047'0 1049'0 -21'4
Aug 1064'2 1046'0 1046'0 -20'6
Sep 1045'6 1032'2 1033'4 -20'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 536'0 536'0 536'0 1'6
Mar 534'6 529'0 530'4 2'0
May 537'4 532'2 533'2 1'4
Jul 541'0 536'2 537'6 1'4
Sep 546'6 542'4 543'0 1'4
Dec 554'0 551'6 552'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 109.825 107.325 108.800 - 0.325
Feb 111.650 108.850 110.350 - 0.125
Apr 111.375 108.900 110.125 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 127.750 124.575 126.475 - 0.375
Mar 124.350 121.500 122.775 - 0.650
Apr 123.975 121.300 122.450 - 0.825

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN