Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264 Soybean Price Later Program - .08 per month price by June 30 2019 Corn Price Later Program - .05 per month price by March 23rd 2019       ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES     MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  3/31/19  @S9K 902'6 @S9K 902'6            4/30/19  @S9K 902'6 @S9K 902'6            5/31/19  @S9K 902'6 @S9K 902'6            6/30/19  @S9N 916'4 @S9N 916'4            7/31/19  @S9N 916'4 @S9N 916'4            9/30/19  @S9X 937'4 @S9X 937'4 @S9X 937'4  10/31/19  @S9X 937'4 @S9X 937'4 @S9X 937'4 CORN   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  3/31/19  @C9K 371'6 @C9K 371'6            4/30/19  @C9K 371'6 @C9K 371'6            5/31/19  @C9K 371'6 @C9K 371'6            6/30/19  @C9N 381'2 @C9N 381'2            7/31/19  @C9N 381'2 @C9N 381'2            10/31/19  @C9Z 395'2 @C9Z 395'2 @C9Z 395'2  11/30/19  @C9Z 395'2 @C9Z 395'2 @C9Z 395'2 SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  3/31/19  @MW9K 565'4 @MW9K 565'4  6/30/19  @MW9K 565'4 @MW9N 567'0  7/31/19  @MW9U 571'6 @MW9U 571'6  8/31/19  @MW9U 571'6 @MW9U 571'6  9/30/19  @MW9U 571'6 @MW9U 571'6
	Price as of 03/20/19 04:11AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'4 372'0 371'0 371'6 0'4 371'2 04:00A Jul 19 380'6 381'4 380'2 381'2 0'4 380'6 04:00A Sep 19 387'4 388'0 387'2 388'0 0'4 387'4 04:00A Dec 19 395'2 395'4 394'6 395'2 0'0 395'2 04:00A Mar 20 406'0 406'2 405'6 406'2 0'2 406'0 04:00A May 20 411'2 411'4 410'6 411'2 0'0 411'2 04:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 902'6 903'6 900'2 902'6 -1'2 904'0 04:00A Jul 19 916'0 917'2 914'0 916'4 -1'0 917'4 04:00A Aug 19 921'6 923'4 920'2 922'6 -1'0 923'6 04:00A Sep 19 927'2 927'6 925'6 927'6 -1'0 928'6 04:00A Nov 19 937'2 938'2 935'0 937'4 -0'6 938'2 04:00A Jan 20 946'2 946'4 944'0 946'2 -0'6 947'0 04:00A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 565'0 570'0 564'0 565'4 0'2 565'2 04:00A Jul 19 562'4 567'0 562'2 567'0 3'6 563'2 04:00A Sep 19 568'4 571'6 567'4 571'6 3'4 568'2 03:57A Dec 19 580'0 583'2 580'0 583'2 2'6 580'4 03:57A Mar 20 592'4 595'2 592'4 595'2 2'4 592'6 02:04A May 20 599'2 0'2 599'6s 02:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 03/19 Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03/19 Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 03/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 141.650 143.000 141.525 142.250 0.600 142.250s 03/19 Apr 19 146.100 148.925 146.100 147.525 1.500 147.800s 03/19 May 19 147.900 151.400 147.900 150.375 2.200 150.525s 03/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< March 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Forecast
	Jamestown, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 36°F Low: 27°F Precip: 0% High: 38°F Low: 27°F Precip: 0% High: 37°F Low: 19°F Precip: 0% High: 42°F Low: 25°F Precip: 0% High: 39°F Low: 31°F Precip: 67%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 372'0 371'0 371'6 0'4 Jul 381'4 380'2 381'2 0'4 Sep 388'0 387'2 388'0 0'4 Dec 395'4 394'6 395'2 0'0 Mar 406'2 405'6 406'2 0'2 May 411'4 410'6 411'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 903'6 900'2 902'6 -1'2 Jul 917'2 914'0 916'4 -1'0 Aug 923'4 920'2 922'6 -1'0 Sep 927'6 925'6 927'6 -1'0 Nov 938'2 935'0 937'4 -0'6 Jan 946'4 944'0 946'2 -0'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 570'0 564'0 565'4 0'2 Jul 567'0 562'2 567'0 3'6 Sep 571'6 567'4 571'6 3'4 Dec 583'2 580'0 583'2 2'6 Mar 595'2 592'4 595'2 2'4 May 599'2 0'2   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 129.950 128.175 129.200 0.800 Jun 124.225 121.975 122.800 0.150 Aug 119.500 117.750 118.775 0.625   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 143.000 141.525 142.250 0.600 Apr 148.925 146.100 147.525 1.500 May 151.400 147.900 150.375 2.200

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.