0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

Country Grain Cooperative will not
accept grains, oilseeds or wheat containing transgenic events not approved for
U.S. export markets; such markets to include Canada, China, South Korea, the
European Union, Japan and Mexico

 

Spring Wheat Program no fee, set basis or price by September 8th.
 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 8/31/17  @S7X 937'6s Chart @S7X 937'6s Chart
 10/31/17  @S7X 937'6s Chart @S7X 937'6s Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 8/31/17  @C7U 352'0s Chart @C7U 352'0s Chart
 10/31/17  @C7Z 365'6s Chart @C7Z 365'6s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 8/31/17  @MW7U 668'6s Chart @MW7U 668'6s Chart
 9/30/17  @MW7U 668'6s Chart @MW7U 668'6s Chart
 12/31/17  @MW7Z 682'4s Chart @MW7Z 682'4s Chart

Price as of 08/19/17 11:49AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Chart for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Chart for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 Chart for @C8H
May 18 383'2 384'2 381'4 383'4 1'6 384'0s 08/18 Chart for @C8K
Jul 18 388'0 390'0 387'4 389'2 1'6 390'0s 08/18 Chart for @C8N
Sep 18 393'4 395'0 392'4 394'4 1'2 394'6s 08/18 Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 08/18 Chart for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 08/18 Chart for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 08/18 Chart for @S8F
Mar 18 949'4 954'2 945'4 953'6 4'2 953'6s 08/18 Chart for @S8H
May 18 956'4 961'2 953'0 960'6 4'0 960'6s 08/18 Chart for @S8K
Jul 18 963'0 967'4 959'6 967'4 3'6 966'6s 08/18 Chart for @S8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 670'2 678'0 665'6 669'6 -1'4 668'6s 08/18 Chart for @MW7U
Dec 17 685'0 693'6 678'6 683'2 -1'6 682'4s 08/18 Chart for @MW7Z
Mar 18 688'0 693'2 678'4 682'2 -2'2 682'2s 08/18 Chart for @MW8H
May 18 676'4 680'4 667'4 670'6 -2'6 672'0s 08/18 Chart for @MW8K
Jul 18 667'4 668'0 661'2 663'2 -2'2 662'4s 08/18 Chart for @MW8N
Sep 18 635'0 635'0 628'2 628'2 -0'4 627'6s 08/18 Chart for @MW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V
Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 08/18 Chart for @GF7Q
Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 08/18 Chart for @GF7U
Oct 17 140.450 141.425 138.750 139.875 - 0.550 139.925s 08/18 Chart for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< August 2017 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Local Forecast
Jamestown, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 55°F
Precip: 20%
High: 78°F
Low: 57°F
Precip: 20%
High: 76°F
Low: 54°F
Precip: 47%
High: 74°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 352'4 349'6 351'2 1'4
Dec 366'2 363'4 365'0 1'4
Mar 378'0 375'4 377'0 1'4
May 384'2 381'4 383'4 1'6
Jul 390'0 387'4 389'2 1'6
Sep 395'0 392'4 394'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 939'0 927'6 937'4 7'2
Nov 939'0 929'4 938'0 4'6
Jan 946'4 937'4 945'6 4'4
Mar 954'2 945'4 953'6 4'2
May 961'2 953'0 960'6 4'0
Jul 967'4 959'6 967'4 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 678'0 665'6 669'6 -1'4
Dec 693'6 678'6 683'2 -1'6
Mar 693'2 678'4 682'2 -2'2
May 680'4 667'4 670'6 -2'6
Jul 668'0 661'2 663'2 -2'2
Sep 635'0 628'2 628'2 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.450 105.750 106.625 - 0.750
Oct 106.850 104.750 105.975 - 0.325
Dec 108.625 106.725 107.750 - 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.775 139.150 140.375 0.025
Sep 141.775 139.025 139.975 - 0.700
Oct 141.425 138.750 139.875 - 0.550

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN