0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264



Soybean Price Later Program - .08 per month price by June 30 2019

Corn Price Later Program - .05 per month price by March 23rd 2019

 
WE WILL BE CLOSED ON
MONDAY, FEB 18th
FOR PRESIDENT’S DAY
MARKETS WILL BE CLOSED

 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 2/28/19  @S9H 907'4 Chart @S9H 907'4 Chart @S9H 907'4 Chart
 3/31/19  @S9H 907'4 Chart @S9H 907'4 Chart @S9H 907'4 Chart
 4/30/19  @S9K 921'2 Chart @S9K 921'2 Chart          
 5/31/19  @S9K 921'2 Chart @S9K 921'2 Chart          
 6/30/19  @S9N 934'4 Chart @S9N 934'4 Chart          
 7/31/19  @S9N 934'4 Chart @S9N 934'4 Chart          
 9/30/19  @S9X 951'6 Chart @S9X 951'6 Chart @S9X 951'6 Chart
 10/31/19  @S9X 951'6 Chart @S9X 951'6 Chart @S9X 951'6 Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 2/28/19  @C9H 375'2 Chart @C9H 375'2 Chart          
 3/31/19  @C9H 375'2 Chart @C9H 375'2 Chart          
 6/30/19  @C9N 391'0 Chart @C9N 391'0 Chart          
 7/31/19  @C9N 391'0 Chart @C9N 391'0 Chart          
 10/31/19  @C9Z 400'2 Chart @C9Z 400'2 Chart @C9Z 400'2 Chart
 11/30/19  @C9Z 400'2 Chart @C9Z 400'2 Chart @C9Z 400'2 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 2/28/19  @MW9K 565'0 Chart @MW9K 565'0 Chart
 3/31/19  @MW9K 565'0 Chart @MW9K 565'0 Chart
 8/31/19  @MW9U 576'4 Chart @MW9U 576'4 Chart
 9/30/19  @MW9U 576'4 Chart @MW9U 576'4 Chart

Price as of 02/19/19 06:57AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 375'2 0'4 374'6 06:46A Chart for @C9H
May 19 382'4 384'2 382'2 383'4 0'6 382'6 06:46A Chart for @C9K
Jul 19 390'2 391'6 390'0 391'0 0'4 390'4 06:46A Chart for @C9N
Sep 19 393'6 395'4 393'6 394'4 0'2 394'2 06:46A Chart for @C9U
Dec 19 399'2 400'6 399'0 400'2 1'0 399'2 06:46A Chart for @C9Z
Mar 20 408'0 409'4 408'0 409'0 0'6 408'2 06:46A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 906'4 907'4 0'0 907'4 06:46A Chart for @S9H
May 19 921'2 925'0 920'2 921'2 -0'2 921'4 06:46A Chart for @S9K
Jul 19 934'4 938'2 933'4 934'6 -0'2 935'0 06:46A Chart for @S9N
Aug 19 941'2 943'4 939'0 939'4 -0'6 940'2 06:46A Chart for @S9Q
Sep 19 945'4 946'2 943'2 943'4 0'0 943'4 06:45A Chart for @S9U
Nov 19 951'2 955'0 951'0 951'6 -0'2 952'0 06:46A Chart for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'4 572'6 571'0 571'2 -1'6 573'0 06:45A Chart for @MW9H
May 19 566'0 567'0 565'0 565'0 -2'0 567'0 06:45A Chart for @MW9K
Jul 19 570'0 570'2 568'6 568'6 -1'4 570'2 06:45A Chart for @MW9N
Sep 19 576'4 576'4 576'4 576'4 0'6 575'6 06:43A Chart for @MW9U
Dec 19 587'4 587'4 586'0 586'0 -0'6 586'6 06:09A Chart for @MW9Z
Mar 20 596'6 596'6 595'0 595'0 -2'6 595'0s 06:07A Chart for @MW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 06:01A Chart for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 06:00A Chart for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 06:00A Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 06:00A Chart for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 06:00A Chart for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< February 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28    
 

Local Forecast
Jamestown, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 11°F
Low: -13°F
Precip: 0%
High: 16°F
Low: 6°F
Precip: 80%
High: 16°F
Low: 2°F
Precip: 0%
High: 11°F
Low: -2°F
Precip: 0%
High: 15°F
Low: -2°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 376'2 374'0 375'2 0'4
May 384'2 382'2 383'4 0'6
Jul 391'6 390'0 391'0 0'4
Sep 395'4 393'6 394'4 0'2
Dec 400'6 399'0 400'2 1'0
Mar 409'4 408'0 409'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 911'2 906'4 907'4 0'0
May 925'0 920'2 921'2 -0'2
Jul 938'2 933'4 934'6 -0'2
Aug 943'4 939'0 939'4 -0'6
Sep 946'2 943'2 943'4 0'0
Nov 955'0 951'0 951'6 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 572'6 571'0 571'2 -1'6
May 567'0 565'0 565'0 -2'0
Jul 570'2 568'6 568'6 -1'4
Sep 576'4 576'4 576'4 0'6
Dec 587'4 586'0 586'0 -0'6
Mar 596'6 595'0 595'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.700 126.025 126.650 0.500
Apr 127.625 126.750 127.200 - 0.200
Jun 118.450 117.675 118.025 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.225 141.950 142.800 - 1.475
Apr 146.550 144.375 145.300 - 1.275
May 147.675 145.800 146.700 - 1.100

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN