0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

 
 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES
 



 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/18  @S8K 1028'4 Chart @S8K 1028'4 Chart
 5/31/18  @S8K 1028'4 Chart @S8K 1028'4 Chart
 6/30/18  @S8N 1040'0 Chart @S8N 1040'0 Chart
 7/31/18  @S8N 1040'0 Chart @S8N 1040'0 Chart
 9/30/18  @S8X 1035'2 Chart @S8X 1035'2 Chart
 10/31/18  @S8X 1035'2 Chart @S8X 1035'2 Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/18  @C8N 394'6 Chart @C8N 394'6 Chart
 5/31/18  @C8N 394'6 Chart @C8N 394'6 Chart
 6/30/18  @C8N 394'6 Chart @C8N 394'6 Chart
 7/31/18  @C8N 394'6 Chart @C8N 394'6 Chart
 10/31/18  @C8Z 411'2 Chart @C8Z 411'2 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/18  @MW8K 597'0 Chart @MW8K 597'0 Chart
 5/31/18  @MW8K 597'0 Chart @MW8K 597'0 Chart
 6/30/18  @MW8N 603'6 Chart @MW8N 603'6 Chart
 7/31/18  @MW8N 603'6 Chart @MW8N 603'6 Chart
 8/31/18  @MW8U 611'4 Chart @MW8U 611'4 Chart

Price as of 04/25/18 11:09AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 386'4 380'4 385'6 4'4 381'2 10:59A Chart for @C8K
Jul 18 390'0 395'6 389'4 394'6 4'6 390'0 10:59A Chart for @C8N
Sep 18 397'0 402'6 396'6 401'6 4'4 397'2 10:59A Chart for @C8U
Dec 18 406'2 412'0 406'0 411'2 4'6 406'4 10:58A Chart for @C8Z
Mar 19 414'0 419'4 414'0 418'4 4'2 414'2 10:59A Chart for @C9H
May 19 418'6 423'4 418'4 423'0 4'4 418'4 10:59A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1028'4 6'2 1022'2 10:58A Chart for @S8K
Jul 18 1033'4 1045'0 1032'0 1040'0 6'0 1034'0 10:59A Chart for @S8N
Aug 18 1036'0 1046'6 1034'4 1042'2 6'2 1036'0 10:59A Chart for @S8Q
Sep 18 1033'0 1042'2 1030'2 1038'0 6'2 1031'6 10:59A Chart for @S8U
Nov 18 1029'0 1039'2 1027'2 1035'2 6'4 1028'6 10:58A Chart for @S8X
Jan 19 1031'4 1043'0 1031'4 1038'6 5'0 1033'6 10:59A Chart for @S9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 592'6 600'2 592'0 597'0 4'2 592'6 10:59A Chart for @MW8K
Jul 18 598'6 607'0 598'6 603'6 5'0 598'6 10:59A Chart for @MW8N
Sep 18 607'0 614'6 606'2 611'4 5'2 606'2 10:59A Chart for @MW8U
Dec 18 619'0 626'2 619'0 623'0 4'4 618'4 10:59A Chart for @MW8Z
Mar 19 631'6 638'0 631'6 635'4 4'6 630'6 10:59A Chart for @MW9H
May 19 633'0 634'0 633'0 634'0 2'6 638'0s 10:59A Chart for @MW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 121.925 121.300 121.925 0.825 121.100 10:57A Chart for @LE8J
Jun 18 105.025 105.725 104.625 105.650 0.600 105.050 10:59A Chart for @LE8M
Aug 18 104.700 105.400 104.450 105.225 0.300 104.925 10:59A Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.700 139.200 139.700 0.600 139.100 10:59A Chart for @GF8J
May 18 139.900 141.175 139.700 141.100 0.950 140.150 10:59A Chart for @GF8K
Aug 18 145.975 146.875 145.425 146.750 0.275 146.475 10:59A Chart for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Local Forecast
Jamestown, ND
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 65°F
Low: 30°F
Precip: 0%		 High: 59°F
Low: 39°F
Precip: 20%		 High: 62°F
Low: 40°F
Precip: 0%		 High: 64°F
Low: 36°F
Precip: 0%		 High: 75°F
Low: 44°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 386'4 380'4 385'6 4'4
Jul 395'6 389'4 394'6 4'6
Sep 402'6 396'6 401'6 4'4
Dec 412'0 406'0 411'2 4'6
Mar 419'4 414'0 418'4 4'2
May 423'4 418'4 423'0 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1033'2 1020'4 1028'4 6'2
Jul 1045'0 1032'0 1040'0 6'0
Aug 1046'6 1034'4 1042'2 6'2
Sep 1042'2 1030'2 1038'0 6'2
Nov 1039'2 1027'2 1035'2 6'4
Jan 1043'0 1031'4 1038'6 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 600'2 592'0 597'0 4'2
Jul 607'0 598'6 603'6 5'0
Sep 614'6 606'2 611'4 5'2
Dec 626'2 619'0 623'0 4'4
Mar 638'0 631'6 635'4 4'6
May 634'0 633'0 634'0 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.925 121.300 121.925 0.825
Jun 105.725 104.625 105.650 0.600
Aug 105.400 104.450 105.225 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.700 139.200 139.700 0.600
May 141.175 139.700 141.100 0.950
Aug 146.875 145.425 146.750 0.275

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN