Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264 Spring wheat taking contract only until further notice       MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  9/30/19  @S9X 898'0 @S9X 898'0 @S9X 898'0  10/31/19  @S9X 898'0 @S9X 898'0 @S9X 898'0 CORN   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  9/30/19  @C9Z 371'0 @C9Z 371'0            10/31/19  @C9Z 371'0 @C9Z 371'0 @C9Z 371'0  11/30/19  @C9Z 371'0 @C9Z 371'0 @C9Z 371'0 SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  9/30/19  @MW9Z 505'2 @MW9Z 505'2
	Price as of 09/16/19 01:19AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'0 372'4 370'0 371'0 2'2 368'6 01:08A Mar 20 384'4 385'0 382'4 383'2 1'6 381'4 01:08A May 20 392'6 393'4 391'2 392'0 1'4 390'4 01:08A Jul 20 399'0 400'0 397'6 398'4 1'4 397'0 01:08A Sep 20 403'0 403'2 401'4 402'0 1'2 400'6 01:08A Dec 20 408'0 409'0 407'2 407'6 1'0 406'6 01:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 903'2 904'6 896'0 898'0 -0'6 898'6 01:08A Jan 20 916'6 917'6 909'2 911'2 -1'0 912'2 01:08A Mar 20 928'0 929'6 921'2 923'0 -1'0 924'0 01:08A May 20 939'0 940'0 932'0 933'4 -1'2 934'6 01:08A Jul 20 947'0 948'2 941'0 942'0 -1'0 943'0 01:08A Aug 20 948'4 948'4 944'4 944'4 -2'4 947'0 01:08A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 506'4 507'2 505'0 505'2 -0'2 505'4 01:08A Mar 20 521'4 521'4 520'2 520'4 0'0 520'4 01:05A May 20 533'2 536'0 528'6 531'6 -1'4 532'0s 01:06A Jul 20 544'4 547'0 541'0 543'0 -1'4 543'0s 01:05A Sep 20 556'4 557'4 552'0 553'6 -1'2 554'0s 01:05A Dec 20 570'0 -2'0 568'0s 01:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 09/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< September 2019 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Local Forecast
	Jamestown, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 62°F Precip: 0% High: 84°F Low: 67°F Precip: 20% High: 73°F Low: 60°F Precip: 0% High: 72°F Low: 52°F Precip: 0% High: 72°F Low: 58°F Precip: 50%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 372'4 370'0 371'0 2'2 Mar 385'0 382'4 383'2 1'6 May 393'4 391'2 392'0 1'4 Jul 400'0 397'6 398'4 1'4 Sep 403'2 401'4 402'0 1'2 Dec 409'0 407'2 407'6 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 904'6 896'0 898'0 -0'6 Jan 917'6 909'2 911'2 -1'0 Mar 929'6 921'2 923'0 -1'0 May 940'0 932'0 933'4 -1'2 Jul 948'2 941'0 942'0 -1'0 Aug 948'4 944'4 944'4 -2'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 507'2 505'0 505'2 -0'2 Mar 521'4 520'2 520'4 0'0 May 536'0 528'6 531'6 -1'4 Jul 547'0 541'0 543'0 -1'4 Sep 557'4 552'0 553'6 -1'2 Dec 570'0 -2'0   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 99.550 98.000 98.100 -0.650 Dec 105.700 104.275 104.350 - 0.575 Feb 112.025 110.950 111.025 - 0.100   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 137.225 136.350 136.375 - 0.350 Oct 135.825 134.250 134.700 0.075 Nov 134.900 133.600 133.975 0.125

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.