0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

 

 
 

 

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 10/31/19  @S9X 933'6s Chart @S9X 933'6s Chart @S9X 933'6s Chart
 11/30/19  @S9X 933'6s Chart @S9X 933'6s Chart @S9X 933'6s Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 10/31/19  @C9Z 387'6s Chart @C9Z 387'6s Chart @C9Z 387'6s Chart
 11/30/19  @C9Z 387'6s Chart @C9Z 387'6s Chart @C9Z 387'6s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 10/31/19  @MW9Z 542'2s Chart @MW9Z 542'2s Chart
 11/30/19  @MW9Z 542'2s Chart @MW9Z 542'2s Chart
 12/31/19  @MW9Z 542'2s Chart @MW9Z 542'2s Chart

Price as of 10/23/19 03:53PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 384'0 388'6 -0'2 387'6s 03:39P Chart for @C9Z
Mar 20 399'4 401'2 396'0 400'4 -0'2 399'6s 02:48P Chart for @C0H
May 20 406'4 408'0 403'2 407'2 -0'4 406'2s 02:42P Chart for @C0K
Jul 20 412'4 414'0 409'4 412'6 -1'0 412'0s 03:13P Chart for @C0N
Sep 20 405'0 406'0 403'6 405'2 -0'2 404'6s 01:20P Chart for @C0U
Dec 20 409'0 410'0 408'0 409'6 -0'2 409'2s 01:30P Chart for @C0Z
Mar 21 419'4 419'6 417'6 419'4 -0'2 419'2s 01:30P Chart for @C1H
May 21 423'0 424'4 422'6 424'4 0'0 424'6s 01:30P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 927'6 934'6 -0'2 933'6s 03:34P Chart for @S9X
Jan 20 948'0 953'0 942'0 949'0 0'0 948'2s 03:37P Chart for @S0F
Mar 20 959'6 965'0 954'2 960'2 -0'2 959'4s 02:30P Chart for @S0H
May 20 968'0 973'0 963'6 968'6 -0'4 968'0s 01:30P Chart for @S0K
Jul 20 976'2 981'0 972'4 976'6 -0'2 976'4s 02:35P Chart for @S0N
Aug 20 979'0 983'0 975'0 979'2 -0'2 978'6s 01:30P Chart for @S0Q
Sep 20 974'4 976'6 971'2 975'6 -0'2 973'4s 01:30P Chart for @S0U
Nov 20 973'0 976'6 968'4 973'0 -1'0 972'2s 02:30P Chart for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 538'6 545'0 534'0 542'2 3'2 542'2s 02:30P Chart for @MW9Z
Mar 20 551'4 558'4 548'0 556'2 3'4 556'2s 01:31P Chart for @MW0H
May 20 561'4 566'4 557'4 565'4 4'2 565'6s 03:07P Chart for @MW0K
Jul 20 568'2 573'0 565'0 571'2 3'2 572'0s 01:31P Chart for @MW0N
Sep 20 574'6 576'0 574'6 575'0 2'2 578'2s 01:31P Chart for @MW0U
Dec 20 586'2 2'0 588'4s 01:31P Chart for @MW0Z
Mar 21 608'0 1'6 597'4s 03:07P Chart for @MW1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.525 110.450 108.925 110.200 0.325 110.200s 01:05P Chart for @LE9V
Dec 19 113.375 115.450 113.375 115.375 1.550 115.250s 03:28P Chart for @LE9Z
Feb 20 119.000 120.500 118.875 120.475 1.325 120.425s 02:30P Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.000 145.100 142.825 145.050 1.325 145.025s 01:05P Chart for @GF9V
Nov 19 142.600 144.975 142.450 144.875 1.250 144.750s 01:06P Chart for @GF9X
Jan 20 138.975 141.475 138.875 141.475 1.400 141.200s 01:06P Chart for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< October 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Local Forecast
Jamestown, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 36°F
Precip: 0%
High: 35°F
Low: 27°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 389'4 384'0 388'6 -0'2
Mar 401'2 396'0 400'4 -0'2
May 408'0 403'2 407'2 -0'4
Jul 414'0 409'4 412'6 -1'0
Sep 406'0 403'6 405'2 -0'2
Dec 410'0 408'0 409'6 -0'2
Mar 419'6 417'6 419'4 -0'2
May 424'4 422'6 424'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 939'0 927'6 934'6 -0'2
Jan 953'0 942'0 949'0 0'0
Mar 965'0 954'2 960'2 -0'2
May 973'0 963'6 968'6 -0'4
Jul 981'0 972'4 976'6 -0'2
Aug 983'0 975'0 979'2 -0'2
Sep 976'6 971'2 975'6 -0'2
Nov 976'6 968'4 973'0 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 545'0 534'0 542'2 3'2
Mar 558'4 548'0 556'2 3'4
May 566'4 557'4 565'4 4'2
Jul 573'0 565'0 571'2 3'2
Sep 576'0 574'6 575'0 2'2
Dec 586'2 2'0
Mar 608'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.450 108.925 110.200 0.325
Dec 115.450 113.375 115.375 1.550
Feb 120.500 118.875 120.475 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 145.100 142.825 145.050 1.325
Nov 144.975 142.450 144.875 1.250
Jan 141.475 138.875 141.475 1.400

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN