0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264


 
 
MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz AGP Aberdeen
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/21  @S1N 1436'4s Chart @S1N 1436'4s Chart @S1N 1436'4s Chart @S1N 1436'4s Chart
 5/31/21  @S1N 1436'4s Chart @S1N 1436'4s Chart @S1N 1436'4s Chart @S1N 1436'4s Chart
 9/30/21  @S1X 1284'0s Chart @S1X 1284'0s Chart @S1X 1284'0s Chart @S1X 1284'0s Chart
 10/31/21  @S1X 1284'0s Chart @S1X 1284'0s Chart @S1X 1284'0s Chart @S1X 1284'0s Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/21  @C1N 580'4s Chart @C1N 580'4s Chart
 5/31/21  @C1N 580'4s Chart @C1N 580'4s Chart
 6/30/21  @C1N 580'4s Chart @C1N 580'4s Chart
 7/31/21  @C1N 580'4s Chart @C1N 580'4s Chart
 10/31/21  @C1Z 520'2s Chart @C1Z 520'2s Chart
 11/30/21  @C1Z 520'2s Chart @C1Z 520'2s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/21  @MW1K 664'4s Chart @MW1K 664'4s Chart
 5/31/21  @MW1K 664'4s Chart @MW1K 664'4s Chart
 8/31/21  @MW1U 676'4s Chart @MW1U 676'4s Chart

Price as of 04/19/21 04:49PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 596'6 588'2 592'4 6'4 592'0s 03:45P Chart for @C1K
Jul 21 576'4 584'4 576'4 580'4 6'6 580'4s 03:55P Chart for @C1N
Sep 21 533'0 539'0 532'4 537'0 8'0 537'4s 03:18P Chart for @C1U
Dec 21 516'0 521'6 515'0 519'6 8'0 520'2s 03:57P Chart for @C1Z
Mar 22 522'2 528'2 522'2 526'2 8'0 527'0s 03:31P Chart for @C2H
May 22 525'2 532'2 525'2 530'0 7'2 530'4s 02:53P Chart for @C2K
Jul 22 525'4 534'0 525'4 531'6 7'0 532'0s 01:30P Chart for @C2N
Sep 22 487'6 492'0 487'6 490'6 6'0 490'6s 02:30P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1454'4 1434'6 1449'0 16'4 1449'6s 03:46P Chart for @S1K
Jul 21 1430'0 1441'6 1423'4 1435'0 14'0 1436'4s 03:01P Chart for @S1N
Aug 21 1384'6 1398'4 1381'4 1391'6 12'6 1393'6s 01:30P Chart for @S1Q
Sep 21 1316'6 1325'4 1311'6 1318'6 10'0 1321'2s 01:30P Chart for @S1U
Nov 21 1280'0 1287'6 1272'4 1282'0 10'0 1284'0s 03:50P Chart for @S1X
Jan 22 1277'6 1286'0 1272'4 1280'4 9'0 1282'2s 03:16P Chart for @S2F
Mar 22 1246'4 1257'6 1245'2 1252'6 8'2 1254'6s 01:30P Chart for @S2H
May 22 1242'2 1250'2 1239'2 1245'4 7'2 1247'4s 01:30P Chart for @S2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 665'0 670'4 663'2 663'6 0'2 664'4s 02:41P Chart for @MW1K
Jul 21 673'0 677'6 670'2 671'4 0'2 671'4s 03:34P Chart for @MW1N
Sep 21 677'2 683'2 675'2 676'6 0'0 676'4s 01:31P Chart for @MW1U
Dec 21 685'4 688'0 681'0 682'0 -0'4 682'2s 03:03P Chart for @MW1Z
Mar 22 689'4 689'4 687'0 687'0 -1'0 686'4s 01:31P Chart for @MW2H
May 22 695'6 695'6 691'4 691'4 -1'4 689'0s 01:31P Chart for @MW2K
Jul 22 692'0 692'0 692'0 692'0 1'0 686'2s 01:31P Chart for @MW2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.025 121.225 119.500 120.300 - 0.500 120.350s 01:05P Chart for @LE1J
Jun 21 119.400 119.400 117.550 118.675 - 0.575 118.600s 02:57P Chart for @LE1M
Aug 21 119.300 119.375 117.400 118.675 - 0.500 118.650s 02:54P Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 139.650 139.650 137.150 137.700 - 1.900 137.725s 01:05P Chart for @GF1J
May 21 143.850 143.850 140.275 142.500 - 1.250 142.475s 02:42P Chart for @GF1K
Aug 21 154.300 154.300 150.675 153.225 - 1.775 152.775s 02:30P Chart for @GF1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< April 2021 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Local Forecast
Jamestown, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 68%
High: 50°F
Low: 22°F
Precip: 0%
High: 60°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 34°F
Precip: 63%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 596'6 588'2 592'4 6'4
Jul 584'4 576'4 580'4 6'6
Sep 539'0 532'4 537'0 8'0
Dec 521'6 515'0 519'6 8'0
Mar 528'2 522'2 526'2 8'0
May 532'2 525'2 530'0 7'2
Jul 534'0 525'4 531'6 7'0
Sep 492'0 487'6 490'6 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1454'4 1434'6 1449'0 16'4
Jul 1441'6 1423'4 1435'0 14'0
Aug 1398'4 1381'4 1391'6 12'6
Sep 1325'4 1311'6 1318'6 10'0
Nov 1287'6 1272'4 1282'0 10'0
Jan 1286'0 1272'4 1280'4 9'0
Mar 1257'6 1245'2 1252'6 8'2
May 1250'2 1239'2 1245'4 7'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 670'4 663'2 663'6 0'2
Jul 677'6 670'2 671'4 0'2
Sep 683'2 675'2 676'6 0'0
Dec 688'0 681'0 682'0 -0'4
Mar 689'4 687'0 687'0 -1'0
May 695'6 691'4 691'4 -1'4
Jul 692'0 692'0 692'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.225 119.500 120.300 - 0.500
Jun 119.400 117.550 118.675 - 0.575
Aug 119.375 117.400 118.675 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.650 137.150 137.700 - 1.900
May 143.850 140.275 142.500 - 1.250
Aug 154.300 150.675 153.225 - 1.775

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN