Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264       COVID-19 POLICY In order to reduce the risk to our customers and employees, we ask that no customers enter the office at this time.  We will still be here during normal office hours to serve you and are accepting trucks.  Please call with any questions or marketing requests you have. We will be mailing all contracts, checks and other paperwork unless other arrangements have been made. PLEASE CALL   701-763-6147 We are also requesting that all truckers stay in their vehicles while they are at the elevator. We appreciate your help and look forward to serving you!     MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Pingree-Glinz AGP Aberdeen Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  1/31/21  @S1H 1370'2s @S1H 1370'2s @S1H 1370'2s @S1H 1370'2s  2/28/21  @S1H 1370'2s @S1H 1370'2s @S1H 1370'2s @S1H 1370'2s  3/31/21  @S1H 1370'2s @S1H 1370'2s @S1H 1370'2s            4/30/21  @S1K 1369'4s @S1K 1369'4s @S1K 1369'4s            5/31/21  @S1K 1369'4s @S1K 1369'4s @S1K 1369'4s            9/30/21  @S1X 1148'4s @S1X 1148'4s @S1X 1148'4s            10/31/21  @S1X 1148'4s @S1X 1148'4s @S1X 1148'4s           CORN   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  1/31/21  @C1H 532'2s @C1H 532'2s  2/28/21  @C1H 532'2s @C1H 532'2s  3/31/21  @C1H 532'2s @C1H 532'2s  4/30/21  @C1K 533'6s @C1K 533'6s  5/31/21  @C1K 533'6s @C1K 533'6s  6/30/21  @C1N 527'4s @C1N 527'4s  7/31/21  @C1N 527'4s @C1N 527'4s  10/31/21  @C1Z 444'4s @C1Z 444'4s  11/30/21  @C1Z 444'4s @C1Z 444'4s SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  1/31/21  @MW1H 638'0s @MW1H 638'0s  2/28/21  @MW1H 638'0s @MW1H 638'0s  3/31/21  @MW1H 638'0s @MW1H 638'0s  4/30/21  @MW1K 646'4s @MW1K 646'4s  5/31/21  @MW1K 646'4s @MW1K 646'4s  8/31/21  @MW1U 656'6s @MW1U 656'6s
	Price as of 01/26/21 03:21PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 513'0 534'2 508'0 531'2 20'6 532'2s 02:51P May 21 515'6 536'0 510'4 532'6 19'4 533'6s 03:10P Jul 21 510'4 529'2 506'0 526'6 17'4 527'4s 02:48P Sep 21 459'0 473'0 455'6 469'6 11'6 470'4s 02:38P Dec 21 435'6 447'2 432'2 444'0 9'6 444'4s 02:51P Mar 22 442'0 452'6 439'4 449'6 8'6 450'2s 02:52P May 22 443'4 455'6 443'4 453'0 8'2 453'2s 01:30P Jul 22 446'0 456'6 445'4 454'6 8'4 455'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1348'2 1376'4 1333'4 1371'4 26'6 1370'2s 03:09P May 21 1345'6 1375'2 1332'4 1371'0 26'6 1369'4s 02:51P Jul 21 1329'0 1358'6 1315'4 1353'2 24'0 1352'4s 02:30P Aug 21 1283'4 1306'0 1268'2 1302'4 22'0 1302'2s 01:30P Sep 21 1181'6 1207'2 1171'0 1201'6 19'6 1202'2s 01:30P Nov 21 1132'6 1153'2 1118'6 1149'2 18'2 1148'4s 02:42P Jan 22 1127'4 1147'0 1113'6 1143'2 17'6 1142'6s 02:33P Mar 22 1098'4 1120'4 1088'6 1117'4 16'6 1116'6s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 626'0 642'0 622'0 637'0 12'0 638'0s 02:33P May 21 634'4 650'0 630'2 645'4 11'6 646'4s 02:31P Jul 21 639'6 655'0 634'6 651'4 12'2 652'0s 01:31P Sep 21 641'6 659'0 641'6 655'2 12'4 656'6s 01:31P Dec 21 647'0 663'0 646'0 660'0 11'6 661'2s 01:31P Mar 22 645'0 661'0 645'0 660'0 11'4 660'6s 03:07P May 22 648'0 648'0 648'0 648'0 12'6 651'0s 01:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.500 117.625 116.475 117.050 0.475 117.000s 01:05P Apr 21 122.675 123.700 122.475 123.075 0.150 123.100s 02:58P Jun 21 118.750 119.700 118.700 119.350 0.650 119.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 136.350 136.350 135.525 135.600 - 0.900 135.650s 01:05P Mar 21 143.300 143.850 141.100 141.125 - 2.375 141.475s 02:58P Apr 21 145.700 146.425 143.950 143.950 - 1.975 144.275s 02:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< January 2021 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Forecast
	Jamestown, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 3°F Low: -1°F Precip: 0% High: 11°F Low: -7°F Precip: 0% High: 20°F Low: 4°F Precip: 0% High: 25°F Low: 7°F Precip: 0% High: 29°F Low: 17°F Precip: 60%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 534'2 508'0 531'2 20'6 May 536'0 510'4 532'6 19'4 Jul 529'2 506'0 526'6 17'4 Sep 473'0 455'6 469'6 11'6 Dec 447'2 432'2 444'0 9'6 Mar 452'6 439'4 449'6 8'6 May 455'6 443'4 453'0 8'2 Jul 456'6 445'4 454'6 8'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1376'4 1333'4 1371'4 26'6 May 1375'2 1332'4 1371'0 26'6 Jul 1358'6 1315'4 1353'2 24'0 Aug 1306'0 1268'2 1302'4 22'0 Sep 1207'2 1171'0 1201'6 19'6 Nov 1153'2 1118'6 1149'2 18'2 Jan 1147'0 1113'6 1143'2 17'6 Mar 1120'4 1088'6 1117'4 16'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 642'0 622'0 637'0 12'0 May 650'0 630'2 645'4 11'6 Jul 655'0 634'6 651'4 12'2 Sep 659'0 641'6 655'2 12'4 Dec 663'0 646'0 660'0 11'6 Mar 661'0 645'0 660'0 11'4 May 648'0 648'0 648'0 12'6   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 117.625 116.475 117.050 0.475 Apr 123.700 122.475 123.075 0.150 Jun 119.700 118.700 119.350 0.650   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 136.350 135.525 135.600 - 0.900 Mar 143.850 141.100 141.125 - 2.375 Apr 146.425 143.950 143.950 - 1.975

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.