0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

 
 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES

 


WE WILL BE CLOSED ON
MONDAY, FEB 19th
FOR PRESIDENT’S DAY
MARKETS WILL BE CLOSED

 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 2/28/18  @S8H 1021'4s Chart @S8H 1021'4s Chart
 3/31/18  @S8H 1021'4s Chart @S8H 1021'4s Chart
 4/30/18  @S8K 1032'4s Chart @S8K 1032'4s Chart
 5/31/18  @S8K 1032'4s Chart @S8K 1032'4s Chart
 6/30/18  @S8N 1042'2s Chart @S8N 1042'2s Chart
 7/31/18  @S8N 1042'2s Chart @S8N 1042'2s Chart
 9/30/18  @S8X 1022'0s Chart @S8X 1022'0s Chart
 10/31/18  @S8X 1022'0s Chart @S8X 1022'0s Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 2/28/18  @C8H 367'4s Chart @C8H 367'4s Chart
 3/31/18  @C8H 367'4s Chart @C8H 367'4s Chart
 4/30/18  @C8K 375'0s Chart @C8K 375'0s Chart
 5/31/18  @C8K 375'0s Chart @C8K 375'0s Chart
 6/30/18  @C8N 382'6s Chart @C8N 382'6s Chart
 7/31/18  @C8N 382'6s Chart @C8N 382'6s Chart
 10/31/18  @C8Z 397'0s Chart @C8Z 397'0s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 2/28/18  @MW8H 605'2s Chart @MW8H 605'2s Chart
 3/31/18  @MW8H 605'2s Chart @MW8H 605'2s Chart
 4/30/18  @MW8K 615'6s Chart @MW8K 615'6s Chart
 5/31/18  @MW8K 615'6s Chart @MW8K 615'6s Chart
 6/30/18  @MW8N 624'2s Chart @MW8N 624'2s Chart
 7/31/18  @MW8N 624'2s Chart @MW8N 624'2s Chart
 8/31/18  @MW8U 631'0s Chart @MW8U 631'0s Chart

Price as of 02/19/18 03:16PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02:57P Chart for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 03:03P Chart for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02:55P Chart for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 01:20P Chart for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 02:41P Chart for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 01:20P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02:38P Chart for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02:53P Chart for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 01:20P Chart for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 01:20P Chart for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/18 Chart for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 02:48P Chart for @S8X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 607'6 607'6 603'0 604'4 -3'2 605'2s 01:20P Chart for @MW8H
May 18 618'0 618'2 614'4 615'0 -3'0 615'6s 01:20P Chart for @MW8K
Jul 18 627'2 627'2 624'0 624'0 -3'2 624'2s 02/18 Chart for @MW8N
Sep 18 633'0 633'2 629'4 630'0 -2'6 631'0s 02/18 Chart for @MW8U
Dec 18 641'0 641'4 638'2 639'6 -2'2 639'0s 02/18 Chart for @MW8Z
Mar 19 647'0 647'0 644'2 644'2 -2'6 644'4s 02/18 Chart for @MW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< February 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28      
 

Local Forecast
Jamestown, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 8°F
Low: 2°F
Precip: 30%
High: 11°F
Low: -2°F
Precip: 80%
High: 15°F
Low: -7°F
Precip: 0%
High: 22°F
Low: -4°F
Precip: 20%
High: 20°F
Low: 2°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 368'4 366'4 367'2 -0'2
May 376'0 374'2 374'6 -0'4
Jul 383'6 381'6 382'4 -0'2
Sep 390'0 388'4 389'2 -0'2
Dec 397'6 396'0 397'0 -0'4
Mar 405'2 403'6 404'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1028'2 1012'0 1021'2 -2'6
May 1039'0 1023'0 1032'0 -2'4
Jul 1048'4 1033'0 1041'6 -2'4
Aug 1049'2 1034'2 1042'0 -2'4
Sep 1035'2 1023'6 1030'4 -2'2
Nov 1023'6 1015'2 1021'6 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 607'6 603'0 604'4 -3'2
May 618'2 614'4 615'0 -3'0
Jul 627'2 624'0 624'0 -3'2
Sep 633'2 629'4 630'0 -2'6
Dec 641'4 638'2 639'6 -2'2
Mar 647'0 644'2 644'2 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 130.325 128.725 130.325 0.825
Apr 127.875 126.875 127.775 0.400
Jun 118.850 118.100 118.775 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 150.175 148.875 149.850 - 0.100
Apr 152.600 151.250 152.550 0.100
May 153.025 151.800 153.000 - 0.025

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN