Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264     COVID-19 POLICY In order to reduce the risk to our customers and employees, we ask that no customers enter the office at this time.  We will still be here during normal office hours to serve you and are accepting trucks.  Please call with any questions or marketing requests you have. We will be mailing all contracts, checks and other paperwork unless other arrangements have been made. PLEASE CALL   701-763-6147 We are also requesting that all truckers stay in their vehicles while they are at the elevator. We appreciate your help and look forward to serving you!     MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Pingree-Glinz AGP Aberdeen Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  3/31/21  @S1K 1430'0s @S1K 1430'0s @S1K 1430'0s @S1K 1430'0s  4/30/21  @S1K 1430'0s @S1K 1430'0s @S1K 1430'0s @S1K 1430'0s  5/31/21  @S1K 1430'0s @S1K 1430'0s @S1K 1430'0s @S1N 1413'6s  9/30/21  @S1X 1247'2s @S1X 1247'2s @S1X 1247'2s @S1X 1247'2s  10/31/21  @S1X 1247'2s @S1X 1247'2s @S1X 1247'2s @S1X 1247'2s CORN   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  3/31/21  @C1K 545'4s @C1K 545'4s  4/30/21  @C1K 545'4s @C1K 545'4s  5/31/21  @C1K 545'4s @C1K 545'4s  6/30/21  @C1N 534'0s @C1N 534'0s  7/31/21  @C1N 534'0s @C1N 534'0s  10/31/21  @C1Z 481'4s @C1Z 481'4s  11/30/21  @C1Z 481'4s @C1Z 481'4s SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  3/31/21  @MW1K 645'2s @MW1K 645'2s  4/30/21  @MW1K 645'2s @MW1K 645'2s  5/31/21  @MW1K 645'2s @MW1K 645'2s  8/31/21  @MW1U 655'2s @MW1U 655'2s
	Price as of 03/07/21 12:06PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03/05 Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03/05 Mar 22 483'0 489'6 482'0 489'2 5'6 489'0s 03/05 May 22 487'0 493'4 486'0 492'6 5'2 492'6s 03/05 Jul 22 487'4 494'4 487'4 494'0 4'6 493'4s 03/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 03/05 Sep 21 1274'0 1294'0 1267'0 1292'2 18'4 1292'2s 03/05 Nov 21 1230'0 1248'0 1223'0 1248'0 16'6 1247'2s 03/05 Jan 22 1226'6 1243'4 1220'6 1243'4 15'2 1242'4s 03/05 Mar 22 1204'6 1219'2 1204'2 1217'0 10'6 1218'0s 03/05 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 635'0 2'0 637'4s 03/05 May 21 643'2 651'0 639'0 646'6 1'6 645'2s 03/05 Jul 21 649'2 656'4 645'6 651'2 1'2 651'0s 03/05 Sep 21 653'6 660'0 650'2 656'6 0'6 655'2s 03/05 Dec 21 657'0 665'4 656'0 661'4 0'6 661'4s 03/05 Mar 22 660'0 665'2 660'0 663'6 1'2 663'2s 03/05 May 22 654'4 659'4 654'4 659'4 -2'2 657'2s 03/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/05 Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/05 Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 03/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 135.250 135.725 133.650 135.500 - 0.500 134.600s 03/05 Apr 21 139.050 139.925 137.225 139.475 0.050 139.025s 03/05 May 21 142.725 147.475 142.050 144.800 2.500 145.150s 03/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< March 2021 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Forecast
	Jamestown, ND
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 52°F Low: 38°F Precip: 0% High: 55°F Low: 33°F Precip: 0% High: 56°F Low: 38°F Precip: 0% High: 36°F Low: 31°F Precip: 53% High: 33°F Low: 25°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 564'6 544'4 564'4 15'6 May 547'4 530'0 547'2 13'0 Jul 535'4 520'0 535'0 11'4 Sep 499'2 489'6 499'2 7'2 Dec 482'2 474'0 482'0 6'0 Mar 489'6 482'0 489'2 5'6 May 493'4 486'0 492'6 5'2 Jul 494'4 487'4 494'0 4'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1437'2 1414'2 1437'2 19'0 May 1433'2 1403'2 1433'2 19'4 Jul 1416'6 1386'2 1416'4 18'6 Aug 1373'0 1344'2 1373'0 19'2 Sep 1294'0 1267'0 1292'2 18'4 Nov 1248'0 1223'0 1248'0 16'6 Jan 1243'4 1220'6 1243'4 15'2 Mar 1219'2 1204'2 1217'0 10'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 635'0 2'0 May 651'0 639'0 646'6 1'6 Jul 656'4 645'6 651'2 1'2 Sep 660'0 650'2 656'6 0'6 Dec 665'4 656'0 661'4 0'6 Mar 665'2 660'0 663'6 1'2 May 659'4 654'4 659'4 -2'2   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 119.325 118.500 119.000 0.475 Jun 118.100 116.800 117.950 1.025 Aug 117.200 116.000 116.975 0.850   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 135.725 133.650 135.500 - 0.500 Apr 139.925 137.225 139.475 0.050 May 147.475 142.050 144.800 2.500

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.