Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264 Country Grain Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets to include Canada, China, South Korea, the European Union, Japan and Mexico   Spring Wheat Program no fee, set basis or price by September 8th.   MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  8/31/17  @S7X 937'6s @S7X 937'6s  10/31/17  @S7X 937'6s @S7X 937'6s CORN   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  8/31/17  @C7U 352'0s @C7U 352'0s  10/31/17  @C7Z 365'6s @C7Z 365'6s SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  8/31/17  @MW7U 668'6s @MW7U 668'6s  9/30/17  @MW7U 668'6s @MW7U 668'6s  12/31/17  @MW7Z 682'4s @MW7Z 682'4s
	Price as of 08/19/17 11:49AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 May 18 383'2 384'2 381'4 383'4 1'6 384'0s 08/18 Jul 18 388'0 390'0 387'4 389'2 1'6 390'0s 08/18 Sep 18 393'4 395'0 392'4 394'4 1'2 394'6s 08/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 08/18 Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 08/18 Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 08/18 Mar 18 949'4 954'2 945'4 953'6 4'2 953'6s 08/18 May 18 956'4 961'2 953'0 960'6 4'0 960'6s 08/18 Jul 18 963'0 967'4 959'6 967'4 3'6 966'6s 08/18 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 17 670'2 678'0 665'6 669'6 -1'4 668'6s 08/18 Dec 17 685'0 693'6 678'6 683'2 -1'6 682'4s 08/18 Mar 18 688'0 693'2 678'4 682'2 -2'2 682'2s 08/18 May 18 676'4 680'4 667'4 670'6 -2'6 672'0s 08/18 Jul 18 667'4 668'0 661'2 663'2 -2'2 662'4s 08/18 Sep 18 635'0 635'0 628'2 628'2 -0'4 627'6s 08/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 08/18 Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 08/18 Oct 17 140.450 141.425 138.750 139.875 - 0.550 139.925s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< August 2017 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Forecast
	Jamestown, ND
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 55°F Precip: 20% High: 78°F Low: 57°F Precip: 20% High: 76°F Low: 54°F Precip: 47% High: 74°F Low: 53°F Precip: 0% High: 74°F Low: 50°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 352'4 349'6 351'2 1'4 Dec 366'2 363'4 365'0 1'4 Mar 378'0 375'4 377'0 1'4 May 384'2 381'4 383'4 1'6 Jul 390'0 387'4 389'2 1'6 Sep 395'0 392'4 394'4 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Sep 939'0 927'6 937'4 7'2 Nov 939'0 929'4 938'0 4'6 Jan 946'4 937'4 945'6 4'4 Mar 954'2 945'4 953'6 4'2 May 961'2 953'0 960'6 4'0 Jul 967'4 959'6 967'4 3'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 678'0 665'6 669'6 -1'4 Dec 693'6 678'6 683'2 -1'6 Mar 693'2 678'4 682'2 -2'2 May 680'4 667'4 670'6 -2'6 Jul 668'0 661'2 663'2 -2'2 Sep 635'0 628'2 628'2 -0'4   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 107.450 105.750 106.625 - 0.750 Oct 106.850 104.750 105.975 - 0.325 Dec 108.625 106.725 107.750 - 0.425   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 141.775 139.150 140.375 0.025 Sep 141.775 139.025 139.975 - 0.700 Oct 141.425 138.750 139.875 - 0.550

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.