0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264





 

 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/19  @S9Q 901'4s Chart @S9Q 901'4s Chart          
 9/30/19  @S9X 919'2s Chart @S9X 919'2s Chart @S9X 919'2s Chart
 10/31/19  @S9X 919'2s Chart @S9X 919'2s Chart @S9X 919'2s Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/19  @C9U 430'6s Chart @C9U 430'6s Chart          
 8/31/19  @C9U 430'6s Chart @C9U 430'6s Chart          
 9/30/19  @C9Z 435'6s Chart @C9Z 435'6s Chart          
 10/31/19  @C9Z 435'6s Chart @C9Z 435'6s Chart @C9Z 435'6s Chart
 11/30/19  @C9Z 435'6s Chart @C9Z 435'6s Chart @C9Z 435'6s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/19  @MW9U 529'2s Chart @MW9U 529'2s Chart
 8/31/19  @MW9U 529'2s Chart @MW9U 529'2s Chart
 9/30/19  @MW9U 529'2s Chart @MW9U 529'2s Chart

Price as of 07/21/19 06:28PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 06:16P Chart for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 05:59P Chart for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 04:40P Chart for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 04:40P Chart for @C0K
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 04:40P Chart for @C0N
Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 02:00P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 05:46P Chart for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 05:55P Chart for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 05:56P Chart for @S9X
Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 04:01P Chart for @S0F
Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 04:52P Chart for @S0H
May 20 930'2 951'6 929'0 949'0 18'6 948'6s 04:11P Chart for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 525'6 538'2 525'4 530'2 3'6 529'2s 05:28P Chart for @MW9U
Dec 19 537'6 550'4 537'6 543'6 4'6 542'4s 02:00P Chart for @MW9Z
Mar 20 552'4 562'2 552'4 556'6 4'0 556'4s 02:00P Chart for @MW0H
May 20 565'4 565'4 564'4 564'4 3'2 564'6s 07/19 Chart for @MW0K
Jul 20 569'0 573'6 569'0 573'6 3'0 572'6s 07/19 Chart for @MW0N
Sep 20 575'2 575'2 575'2 575'2 2'6 578'2s 02:00P Chart for @MW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Chart for @GF9Q
Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Chart for @GF9U
Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 07/19 Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< July 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Local Forecast
Jamestown, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 55°F
Precip: 70%
High: 76°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 20%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 434'0 423'6 432'0 6'2
Dec 439'0 428'4 437'0 6'0
Mar 446'6 437'2 445'0 5'6
May 449'6 441'2 449'0 5'6
Jul 452'4 444'4 452'2 5'4
Sep 426'6 421'0 426'6 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 905'6 879'4 901'0 20'2
Sep 911'6 885'2 906'6 20'2
Nov 924'0 897'2 919'2 20'2
Jan 936'0 909'6 931'2 20'2
Mar 945'0 920'2 940'6 19'2
May 951'6 929'0 949'0 18'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 538'2 525'4 530'2 3'6
Dec 550'4 537'6 543'6 4'6
Mar 562'2 552'4 556'6 4'0
May 565'4 564'4 564'4 3'2
Jul 573'6 569'0 573'6 3'0
Sep 575'2 575'2 575'2 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.850 107.100 107.475 0.200
Oct 108.725 107.850 108.350 0.250
Dec 113.400 112.600 113.000 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 140.400 139.125 139.700 0.550
Sep 140.300 139.175 139.500 0.325
Oct 140.450 139.500 139.775 0.300

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN