0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

Country Grain Cooperative will not
accept grains, oilseeds or wheat containing transgenic events not approved for
U.S. export markets; such markets to include Canada, China, South Korea, the
European Union, Japan and Mexico

 

Room open for corn

 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/17  @S7N 967'4 Chart @S7N 967'4 Chart
 5/31/17  @S7N 967'4 Chart @S7N 967'4 Chart
 6/30/17  @S7N 967'4 Chart @S7N 967'4 Chart
 10/31/17  @S7X 962'2 Chart @S7X 962'2 Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/17  @C7N 374'0 Chart @C7N 374'0 Chart
 5/31/17  @C7N 374'0 Chart @C7N 374'0 Chart
 6/30/17  @C7N 374'0 Chart @C7N 374'0 Chart
 10/31/17  @C7Z 391'0 Chart @C7Z 391'0 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/17  @MW7N 550'6 Chart @MW7N 550'6 Chart
 5/31/17  @MW7N 550'6 Chart @MW7N 550'6 Chart
 6/30/17  @MW7N 550'6 Chart @MW7N 550'6 Chart
 8/31/17  @MW7U 558'2 Chart @MW7U 558'2 Chart

Price as of 04/26/17 10:34AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 363'2 366'6 1'6 365'0 10:23A Chart for @C7K
Jul 17 371'6 374'2 370'4 373'6 2'0 371'6 10:23A Chart for @C7N
Sep 17 378'2 381'2 377'4 380'6 2'0 378'6 10:23A Chart for @C7U
Dec 17 388'6 391'4 387'4 391'0 2'0 389'0 10:23A Chart for @C7Z
Mar 18 398'2 401'0 397'2 400'2 1'6 398'4 10:23A Chart for @C8H
May 18 405'4 407'0 404'2 406'2 1'2 405'0 10:23A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 950'0 957'6 3'2 954'4 10:23A Chart for @S7K
Jul 17 965'0 968'4 960'2 968'0 3'0 965'0 10:23A Chart for @S7N
Aug 17 967'6 970'4 962'2 969'6 2'6 967'0 10:23A Chart for @S7Q
Sep 17 964'4 966'4 959'2 965'4 1'4 964'0 10:23A Chart for @S7U
Nov 17 961'2 964'4 956'2 962'4 0'6 961'6 10:23A Chart for @S7X
Jan 18 968'2 970'4 963'0 969'0 0'6 968'2 10:23A Chart for @S8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 533'6 540'2 533'4 538'2 4'4 533'6 10:23A Chart for @MW7K
Jul 17 544'2 551'4 544'0 551'2 6'6 544'4 10:23A Chart for @MW7N
Sep 17 550'4 558'6 550'4 558'2 6'4 551'6 10:23A Chart for @MW7U
Dec 17 559'4 566'4 559'4 565'6 5'6 560'0 10:22A Chart for @MW7Z
Mar 18 568'0 573'6 568'0 571'4 3'4 568'0 10:23A Chart for @MW8H
May 18 576'2 576'2 576'2 576'2 2'6 573'4 10:22A Chart for @MW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 131.325 130.000 131.175 1.350 129.825 10:23A Chart for @LE7J
Jun 17 116.150 117.250 116.075 116.925 1.100 115.825 10:23A Chart for @LE7M
Aug 17 112.250 113.450 112.200 113.200 1.150 112.050 10:23A Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.925 139.375 138.775 139.300 0.575 138.725 10:23A Chart for @GF7J
May 17 138.050 139.675 137.725 139.600 1.925 137.675 10:23A Chart for @GF7K
Aug 17 141.750 143.550 141.575 143.475 2.125 141.350 10:23A Chart for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< April 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Local Forecast
Jamestown, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 28°F
Precip: 78%
High: 45°F
Low: 24°F
Precip: 0%
High: 53°F
Low: 24°F
Precip: 0%
High: 54°F
Low: 26°F
Precip: 0%
High: 59°F
Low: 30°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 367'2 363'2 366'6 1'6
Jul 374'2 370'4 373'6 2'0
Sep 381'2 377'4 380'6 2'0
Dec 391'4 387'4 391'0 2'0
Mar 401'0 397'2 400'2 1'6
May 407'0 404'2 406'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 958'0 950'0 957'6 3'2
Jul 968'4 960'2 968'0 3'0
Aug 970'4 962'2 969'6 2'6
Sep 966'4 959'2 965'4 1'4
Nov 964'4 956'2 962'4 0'6
Jan 970'4 963'0 969'0 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 540'2 533'4 538'2 4'4
Jul 551'4 544'0 551'2 6'6
Sep 558'6 550'4 558'2 6'4
Dec 566'4 559'4 565'6 5'6
Mar 573'6 568'0 571'4 3'4
May 576'2 576'2 576'2 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 131.325 130.000 131.175 1.350
Jun 117.250 116.075 116.925 1.100
Aug 113.450 112.200 113.200 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.375 138.775 139.300 0.575
May 139.675 137.725 139.600 1.925
Aug 143.550 141.575 143.475 2.125

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN