0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

 We will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets to include Canada, China, South Korea, the European Union, Japan and Mexico.  This includes the Duracade (eCry3. 1Ab) corn trait and Roundup Ready 2 XTEND Soybeans

 


Free Delayed Pricing on Corn, Price by August 31st!



WE WILL BE CLOSED ON
MONDAY, MAY 30th
FOR MEMORIAL DAY
MARKETS WILL BE CLOSED


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 5/31/16  @S6Q 1080'0 Chart @S6Q 1080'0 Chart
 6/30/16  @S6Q 1080'0 Chart @S6Q 1080'0 Chart
 7/31/16  @S6Q 1080'0 Chart @S6Q 1080'0 Chart
 10/31/16  @S6X 1053'6 Chart @S6X 1053'6 Chart

CORN
  Eldridge Cleveland Spiritwood AgEnergy
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 5/31/16  @C6N 408'4 Chart @C6N 408'4 Chart @C6N 408'4 Chart
 6/30/16  @C6N 408'4 Chart @C6N 408'4 Chart @C6N 408'4 Chart
 7/31/16  @C6N 408'4 Chart @C6N 408'4 Chart @C6N 408'4 Chart
 10/31/16  @C6Z 410'0 Chart @C6Z 410'0 Chart @C6Z 410'0 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 5/31/16  @MW6N 533'2 Chart @MW6N 533'2 Chart
 6/30/16  @MW6N 533'2 Chart @MW6N 533'2 Chart
 8/31/16  @MW6U 542'2s Chart @MW6U 542'2s Chart

Price as of 05/26/16 09:14PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 408'4 407'0 408'4 0'2 408'2 09:04P Chart for @C6N
Sep 16 409'6 410'6 409'2 410'0 -0'4 410'4 09:04P Chart for @C6U
Dec 16 409'0 410'0 408'4 410'0 0'2 409'6 09:03P Chart for @C6Z
Mar 17 415'6 416'6 415'2 416'6 0'2 416'4 09:04P Chart for @C7H
May 17 419'0 419'4 419'0 419'4 -0'2 419'6 09:03P Chart for @C7K
Jul 17 422'0 422'0 422'0 422'0 -0'2 422'2 09:02P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1083'4 1075'0 1083'4 3'6 1079'6 09:04P Chart for @S6N
Aug 16 1075'0 1080'0 1072'0 1080'0 2'6 1077'2 09:04P Chart for @S6Q
Sep 16 1057'2 1065'0 1057'2 1065'0 3'2 1061'6 09:04P Chart for @S6U
Nov 16 1049'2 1054'0 1045'0 1053'6 3'2 1050'4 09:04P Chart for @S6X
Jan 17 1042'2 1049'0 1041'4 1049'0 2'0 1047'0 09:04P Chart for @S7F
Mar 17 1024'2 1034'2 1020'2 1024'4 0'0 1025'6s 09:04P Chart for @S7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 534'0 534'2 532'0 533'2 -1'2 534'4 09:03P Chart for @MW6N
Sep 16 530'0 543'0 529'6 543'0 12'4 542'2s 09:00P Chart for @MW6U
Dec 16 555'2 555'2 555'2 555'2 0'0 555'2 09:01P Chart for @MW6Z
Mar 17 553'4 567'6 553'4 567'4 13'2 566'2s 09:00P Chart for @MW7H
May 17 572'2 573'0 572'2 573'0 13'0 573'0s 08:16P Chart for @MW7K
Jul 17 570'0 575'4 570'0 575'4 11'6 579'6s 08:16P Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 118.450 119.500 116.450 118.775 0.775 118.925s 01:05P Chart for @LE6M
Aug 16 113.500 115.700 111.450 115.175 1.950 115.350s 04:07P Chart for @LE6Q
Oct 16 113.275 115.125 111.450 114.750 1.675 114.825s 04:07P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 145.625 145.950 145.300 145.925 0.425 145.900s 04:06P Chart for @GF6K
Aug 16 142.675 145.625 140.325 145.225 2.725 145.400s 04:06P Chart for @GF6Q
Sep 16 141.600 144.150 139.275 143.650 2.400 143.950s 04:06P Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< May 2016 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Local Forecast
Jamestown, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 49°F
Precip: 20%
High: 73°F
Low: 51°F
Precip: 64%
High: 77°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 69%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 408'4 407'0 408'4 0'2
Sep 410'6 409'2 410'0 -0'4
Dec 410'0 408'4 410'0 0'2
Mar 416'6 415'2 416'6 0'2
May 419'4 419'0 419'4 -0'2
Jul 422'0 422'0 422'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1083'4 1075'0 1083'4 3'6
Aug 1080'0 1072'0 1080'0 2'6
Sep 1065'0 1057'2 1065'0 3'2
Nov 1054'0 1045'0 1053'6 3'2
Jan 1049'0 1041'4 1049'0 2'0
Mar 1034'2 1020'2 1024'4 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 534'2 532'0 533'2 -1'2
Sep 543'0 529'6 543'0 12'4
Dec 555'2 555'2 555'2 0'0
Mar 567'6 553'4 567'4 13'2
May 573'0 572'2 573'0 13'0
Jul 575'4 570'0 575'4 11'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.500 116.450 118.775 0.775
Aug 115.700 111.450 115.175 1.950
Oct 115.125 111.450 114.750 1.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 145.950 145.300 145.925 0.425
Aug 145.625 140.325 145.225 2.725
Sep 144.150 139.275 143.650 2.400

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN