0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264



Drying Charges for soybeans, starting October 28th will
be 2 for 1 shrink plus .05 per point over 14.0

WE WILL BE CLOSED
 FRIDAY, JULY 3RD
IN OBSERVANCE OF THE
 INDEPENDENCE DAY HOLIDAY



COVID-19 POLICY
In order to reduce the risk to our customers and employees, we ask that no customers enter the office at this time.  We will still be here during normal office hours to serve you and are accepting trucks.  Please call with any questions or marketing requests you have. We will be mailing all contracts, checks and other paperwork unless other arrangements have been made.

PLEASE CALL
  701-763-6147
We are also requesting that all truckers stay in their vehicles while they are at the elevator.
We appreciate your help and look forward to serving you!


 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/20  @S0X 896'6s Chart @S0X 896'6s Chart @S0X 896'6s Chart
 9/30/20  @S0X 896'6s Chart @S0X 896'6s Chart @S0X 896'6s Chart
 10/31/20  @S0X 896'6s Chart @S0X 896'6s Chart @S0X 896'6s Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/20  @C0U 343'4s Chart @C0U 343'4s Chart          
 10/31/20  @C0Z 353'4s Chart @C0Z 353'4s Chart @C0Z 353'4s Chart
 11/30/20  @C0Z 353'4s Chart @C0Z 353'4s Chart @C0Z 353'4s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/20  @MW0U 510'2s Chart @MW0N 495'6s Chart
 8/31/20  @MW0U 510'2s Chart @MW0U 510'2s Chart
 9/30/20  @MW0U 510'2s Chart @MW0U 510'2s Chart

Price as of 07/05/20 02:50PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 02:00P Chart for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 02:00P Chart for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 02:00P Chart for @C0Z
Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 02:00P Chart for @C1H
May 21 375'6 379'0 369'6 370'0 -6'2 370'6s 02:00P Chart for @C1K
Jul 21 379'6 382'6 374'2 374'2 -6'0 374'6s 02:00P Chart for @C1N
Sep 21 372'2 374'2 367'2 367'6 -4'6 367'6s 02:00P Chart for @C1U
Dec 21 378'2 380'0 373'6 374'0 -3'6 374'0s 02:00P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 02:00P Chart for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 02:00P Chart for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 02:00P Chart for @S0U
Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 02:00P Chart for @S0X
Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 02:00P Chart for @S1F
Mar 21 894'6 899'6 892'6 895'0 -1'2 894'6s 02:00P Chart for @S1H
May 21 891'4 897'4 889'4 892'0 -1'4 892'2s 02:00P Chart for @S1K
Jul 21 899'4 903'4 895'0 897'4 -2'4 897'6s 07/02 Chart for @S1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 505'0 506'0 498'6 498'6 -11'4 495'6s 07/02 Chart for @MW0N
Sep 20 516'0 518'0 510'0 510'2 -7'2 510'2s 02:00P Chart for @MW0U
Dec 20 530'6 531'4 523'4 523'4 -6'4 523'6s 02:00P Chart for @MW0Z
Mar 21 544'6 544'6 537'4 537'6 -6'4 537'6s 02:00P Chart for @MW1H
May 21 549'6 549'6 549'6 549'6 -6'2 547'6s 07/02 Chart for @MW1K
Jul 21 557'6 559'0 557'0 557'0 -5'4 557'0s 07/02 Chart for @MW1N
Sep 21 563'6 563'6 563'6 563'6 -3'4 564'0s 07/02 Chart for @MW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Chart for @GF0Q
Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Chart for @GF0U
Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< July 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Local Forecast
Jamestown, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 72°F
Precip: 41%
High: 82°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 48%
High: 88°F
Low: 73°F
Precip: 48%
High: 85°F
Low: 66°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 350'2 342'2 342'4 -5'6
Sep 353'4 343'0 343'0 -7'0
Dec 363'0 352'6 353'0 -7'0
Mar 373'6 364'0 364'4 -6'4
May 379'0 369'6 370'0 -6'2
Jul 382'6 374'2 374'2 -6'0
Sep 374'2 367'2 367'6 -4'6
Dec 380'0 373'6 374'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 898'0 890'2 892'4 -1'2
Aug 895'6 889'0 891'4 -0'2
Sep 895'2 888'4 890'6 -1'2
Nov 903'0 895'4 897'2 -2'2
Jan 907'0 899'6 901'2 -2'2
Mar 899'6 892'6 895'0 -1'2
May 897'4 889'4 892'0 -1'4
Jul 903'4 895'0 897'4 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 506'0 498'6 498'6 -11'4
Sep 518'0 510'0 510'2 -7'2
Dec 531'4 523'4 523'4 -6'4
Mar 544'6 537'4 537'6 -6'4
May 549'6 549'6 549'6 -6'2
Jul 559'0 557'0 557'0 -5'4
Sep 563'6 563'6 563'6 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.150 97.150 100.050 2.100
Oct 103.400 100.625 103.350 2.000
Dec 106.500 104.375 106.400 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.000 132.625 135.900 1.800
Sep 137.025 133.800 136.700 1.825
Oct 137.750 134.750 137.725 1.800

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN