0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES
 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/18  @S8X 841'0 Chart @S8X 841'0 Chart @S8X 841'0 Chart
 10/31/18  @S8X 841'0 Chart @S8X 841'0 Chart @S8X 841'0 Chart
 11/30/18  @S8X 841'0 Chart @S8X 841'0 Chart @S8X 841'0 Chart
 12/31/18  @S9F 855'0 Chart @S9F 855'0 Chart @S9F 855'0 Chart
 1/31/19  @S9H 868'2 Chart @S9H 868'2 Chart @S9H 868'2 Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 10/31/18  @C8Z 356'4 Chart @C8Z 356'4 Chart @C8Z 356'4 Chart
 11/30/18  @C8Z 356'4 Chart @C8Z 356'4 Chart @C8Z 356'4 Chart
 1/31/19  @C9H 368'4 Chart @C9H 368'4 Chart          
 2/28/19  @C9H 368'4 Chart @C9H 368'4 Chart          

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/18  @MW8Z 582'4 Chart @MW8Z 582'4 Chart
 12/31/18  @MW8Z 582'4 Chart @MW8Z 582'4 Chart
 1/31/19  @MW9H 598'6 Chart @MW9H 598'6 Chart

Price as of 09/24/18 08:26AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 357'6 355'6 356'4 -0'6 357'2 08:12A Chart for @C8Z
Mar 19 369'2 369'6 368'0 368'4 -0'6 369'2 08:05A Chart for @C9H
May 19 377'2 377'4 376'0 376'4 -0'6 377'2 08:03A Chart for @C9K
Jul 19 383'2 383'2 382'0 382'4 -0'6 383'2 08:03A Chart for @C9N
Sep 19 387'4 387'4 386'4 387'0 -0'4 387'4 08:03A Chart for @C9U
Dec 19 393'6 393'6 392'2 393'0 -0'6 393'6 08:03A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 838'4 841'0 -6'2 847'2 08:12A Chart for @S8X
Jan 19 858'6 858'6 852'2 855'0 -6'2 861'2 08:12A Chart for @S9F
Mar 19 871'0 871'2 865'4 868'2 -6'0 874'2 08:12A Chart for @S9H
May 19 884'4 884'4 879'0 881'2 -6'2 887'4 08:03A Chart for @S9K
Jul 19 894'2 894'6 889'6 892'0 -5'6 897'6 08:03A Chart for @S9N
Aug 19 896'0 896'4 896'0 896'4 -5'4 902'0 08:02A Chart for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'2 584'0 581'4 582'4 0'0 582'4 08:06A Chart for @MW8Z
Mar 19 598'6 598'6 598'6 598'6 1'2 597'4 07:45A Chart for @MW9H
May 19 609'2 609'2 603'0 606'4 -3'6 605'4s 07:45A Chart for @MW9K
Jul 19 611'0 611'0 611'0 611'0 -0'6 611'6 07:45A Chart for @MW9N
Sep 19 618'4 618'4 613'2 616'6 -2'6 615'6s 07:45A Chart for @MW9U
Dec 19 624'0 624'0 624'0 624'0 -2'0 622'6s 07:45A Chart for @MW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 08:13A Chart for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 08:13A Chart for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 08:11A Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 08:05A Chart for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 07:54A Chart for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 08:03A Chart for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< September 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Local Forecast
Jamestown, ND
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 61°F
Low: 46°F
Precip: 42%		 High: 55°F
Low: 42°F
Precip: 73%		 High: 61°F
Low: 36°F
Precip: 0%		 High: 51°F
Low: 38°F
Precip: 20%		 High: 50°F
Low: 32°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 357'6 355'6 356'4 -0'6
Mar 369'6 368'0 368'4 -0'6
May 377'4 376'0 376'4 -0'6
Jul 383'2 382'0 382'4 -0'6
Sep 387'4 386'4 387'0 -0'4
Dec 393'6 392'2 393'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 844'6 838'4 841'0 -6'2
Jan 858'6 852'2 855'0 -6'2
Mar 871'2 865'4 868'2 -6'0
May 884'4 879'0 881'2 -6'2
Jul 894'6 889'6 892'0 -5'6
Aug 896'4 896'0 896'4 -5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 584'0 581'4 582'4 0'0
Mar 598'6 598'6 598'6 1'2
May 609'2 603'0 606'4 -3'6
Jul 611'0 611'0 611'0 -0'6
Sep 618'4 613'2 616'6 -2'6
Dec 624'0 624'0 624'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.200 112.100 113.200 0.625
Dec 118.550 117.325 118.425 0.550
Feb 122.325 121.175 122.225 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 157.050 155.775 156.925 1.275
Oct 158.350 157.275 157.925 0.800
Nov 158.175 156.975 157.600 0.650

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN