Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264     MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Pingree-Glinz AGP Aberdeen Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  5/31/21  @S1N 1586'2s @S1N 1586'2s           @S1N 1586'2s  6/30/21  @S1N 1586'2s @S1N 1586'2s           @S1N 1586'2s  7/31/21  @S1N 1586'2s @S1N 1586'2s           @S1N 1586'2s  9/30/21  @S1X 1400'6s @S1X 1400'6s @S1X 1400'6s @S1X 1400'6s  10/31/21  @S1X 1400'6s @S1X 1400'6s @S1X 1400'6s @S1X 1400'6s CORN   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  5/31/21  @C1N 643'6s @C1N 643'6s  6/30/21  @C1N 643'6s @C1N 643'6s  7/31/21  @C1N 643'6s @C1N 643'6s  10/31/21  @C1Z 542'6s @C1Z 542'6s  11/30/21  @C1Z 542'6s @C1Z 542'6s SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  5/31/21  @MW1N 740'6s @MW1N 740'6s  6/30/21  @MW1N 740'6s @MW1N 740'6s  7/31/21  @MW1N 740'6s @MW1N 740'6s  8/31/21  @MW1U 746'4s @MW1U 746'4s
	Price as of 05/15/21 09:43PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 Dec 21 558'0 575'0 541'2 542'6 -15'4 542'6s 05/14 Mar 22 563'0 580'2 546'6 548'0 -15'6 548'0s 05/14 May 22 565'0 581'6 549'0 550'0 -15'2 550'2s 05/14 Jul 22 563'0 579'6 547'6 548'2 -14'2 549'0s 05/14 Sep 22 495'0 514'4 483'2 484'2 -14'4 486'2s 05/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 Sep 21 1438'2 1467'4 1434'0 1447'6 5'0 1444'6s 05/14 Nov 21 1395'0 1420'6 1388'2 1401'6 4'2 1400'6s 05/14 Jan 22 1391'4 1419'0 1388'0 1400'6 4'6 1399'6s 05/14 Mar 22 1361'0 1385'0 1356'6 1372'4 9'0 1371'6s 05/14 May 22 1352'6 1373'0 1347'2 1365'0 11'6 1364'0s 05/14 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 764'2 -0'2 745'2s 05/14 Jul 21 744'0 762'0 735'0 745'2 -0'4 740'6s 05/14 Sep 21 747'6 767'0 740'6 751'2 -0'2 746'4s 05/14 Dec 21 751'4 770'4 746'0 755'2 -0'2 750'2s 05/14 Mar 22 755'0 771'0 747'6 757'0 -1'4 753'0s 05/14 May 22 757'0 760'4 750'2 759'2 -2'0 754'0s 05/14 Jul 22 753'0 755'0 748'0 748'0 -3'0 749'0s 05/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/14 Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/14 Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 05/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 137.025 137.925 136.600 137.525 0.100 137.550s 05/14 Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 05/14 Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< May 2021 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Forecast
	Jamestown, ND
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 78°F Low: 50°F Precip: 0% High: 81°F Low: 52°F Precip: 0% High: 79°F Low: 55°F Precip: 20% High: 81°F Low: 58°F Precip: 30% High: 79°F Low: 60°F Precip: 30%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 718'6 685'0 685'0 -34'0 Jul 687'0 641'6 644'6 -31'0 Sep 598'6 561'4 563'2 -20'0 Dec 575'0 541'2 542'6 -15'4 Mar 580'2 546'6 548'0 -15'6 May 581'6 549'0 550'0 -15'2 Jul 579'6 547'6 548'2 -14'2 Sep 514'4 483'2 484'2 -14'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1625'0 1620'6 1621'0 -8'4 Jul 1612'6 1577'0 1591'0 2'2 Aug 1551'6 1517'4 1534'2 5'2 Sep 1467'4 1434'0 1447'6 5'0 Nov 1420'6 1388'2 1401'6 4'2 Jan 1419'0 1388'0 1400'6 4'6 Mar 1385'0 1356'6 1372'4 9'0 May 1373'0 1347'2 1365'0 11'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 764'2 -0'2 Jul 762'0 735'0 745'2 -0'4 Sep 767'0 740'6 751'2 -0'2 Dec 770'4 746'0 755'2 -0'2 Mar 771'0 747'6 757'0 -1'4 May 760'4 750'2 759'2 -2'0 Jul 755'0 748'0 748'0 -3'0   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 116.325 115.075 115.200 - 0.300 Aug 119.775 118.425 118.750 - 0.575 Oct 124.375 122.950 123.250 - 0.800   @GF - FEEDER CATTLE - CME   High Low Last Chg May 137.925 136.600 137.525 0.100 Aug 151.725 149.200 151.250 0.650 Sep 153.075 150.750 152.850 0.700

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.