Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264       ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES     MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  8/31/19  @S9X 870'6 @S9X 870'6            9/30/19  @S9X 870'6 @S9X 870'6 @S9X 870'6  10/31/19  @S9X 870'6 @S9X 870'6 @S9X 870'6 CORN   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  8/31/19  @C9U 364'0 @C9U 364'0            9/30/19  @C9U 364'0 @C9U 364'0            10/31/19  @C9Z 373'4 @C9Z 373'4 @C9Z 373'4  11/30/19  @C9Z 373'4 @C9Z 373'4 @C9Z 373'4 SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  8/31/19  @MW9U 504'2 @MW9U 504'2  9/30/19  @MW9U 504'2 @MW9U 504'2
	Price as of 08/20/19 09:06AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 366'4 370'2 363'6 364'0 -1'0 365'0 08:55A Dec 19 376'2 379'6 373'0 373'2 -1'2 374'4 08:55A Mar 20 388'6 392'0 385'4 385'4 -1'4 387'0 08:55A May 20 396'0 399'0 393'0 393'0 -1'2 394'2 08:55A Jul 20 401'2 404'6 399'2 399'2 -1'2 400'4 08:55A Sep 20 401'6 404'0 400'2 400'2 -0'6 401'0 08:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 856'2 862'0 856'2 858'0 4'0 854'0 08:55A Nov 19 869'0 874'6 869'0 871'0 4'4 866'4 08:55A Jan 20 883'0 888'4 883'0 884'6 4'2 880'4 08:55A Mar 20 895'6 901'2 895'6 898'2 4'4 893'6 08:55A May 20 906'4 913'2 906'4 909'2 3'6 905'4 08:55A Jul 20 919'6 923'2 919'6 920'0 3'4 916'4 08:55A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 504'4 506'0 503'4 504'0 -1'4 505'4 08:55A Dec 19 516'4 518'6 515'6 516'0 -1'0 517'0 08:55A Mar 20 531'4 533'0 530'4 530'4 -1'2 531'6 08:55A May 20 540'6 540'6 540'6 540'6 -1'2 542'0 08:55A Jul 20 550'4 550'4 550'4 550'4 -1'4 552'0 08:55A Sep 20 560'2 560'2 560'2 560'2 -0'4 560'6 08:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.500 101.225 100.500 101.225 1.025 100.200 08:55A Oct 19 98.500 100.125 98.500 99.825 1.600 98.225 08:55A Dec 19 104.025 105.050 104.025 104.925 1.200 103.725 08:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.275 136.450 135.775 136.375 0.700 135.675 08:55A Sep 19 133.400 134.500 133.350 134.475 1.650 132.825 08:55A Oct 19 133.700 134.700 133.600 134.700 1.525 133.175 08:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< August 2019 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Forecast
	Jamestown, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 72°F Low: 58°F Precip: 0% High: 73°F Low: 50°F Precip: 0% High: 73°F Low: 49°F Precip: 0% High: 73°F Low: 55°F Precip: 50% High: 74°F Low: 60°F Precip: 68%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 370'2 364'0 364'0 -1'0 Dec 379'6 373'2 373'4 -1'0 Mar 392'0 385'4 385'4 -1'4 May 399'0 393'2 393'2 -1'0 Jul 404'6 399'2 399'4 -1'0 Sep 404'0 400'2 400'2 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 862'0 856'2 858'2 4'2 Nov 874'6 869'0 870'6 4'2 Jan 888'4 883'0 884'6 4'2 Mar 901'2 895'6 897'6 4'0 May 913'2 906'4 909'4 4'0 Jul 923'2 919'6 920'6 4'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 506'0 503'4 504'2 -1'2 Dec 518'6 515'6 516'0 -1'0 Mar 533'0 530'4 530'4 -1'2 May 540'6 540'6 540'6 -1'2 Jul 550'4 550'4 550'4 -1'4 Sep 560'2 560'2 560'2 -0'4   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 101.225 100.500 101.225 1.025 Oct 100.125 98.500 99.800 1.575 Dec 105.050 104.025 104.975 1.250   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 136.450 135.775 136.375 0.700 Sep 134.450 133.350 134.375 1.550 Oct 134.650 133.600 134.575 1.400

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.