Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264 Drying Charges for soybeans, starting October 28th will be 2 for 1 shrink plus .05 per point over 14.0 WE WILL BE CLOSED  FRIDAY, JULY 3RD IN OBSERVANCE OF THE  INDEPENDENCE DAY HOLIDAY COVID-19 POLICY In order to reduce the risk to our customers and employees, we ask that no customers enter the office at this time.  We will still be here during normal office hours to serve you and are accepting trucks.  Please call with any questions or marketing requests you have. We will be mailing all contracts, checks and other paperwork unless other arrangements have been made. PLEASE CALL   701-763-6147 We are also requesting that all truckers stay in their vehicles while they are at the elevator. We appreciate your help and look forward to serving you!     MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  7/31/20  @S0X 896'6s @S0X 896'6s @S0X 896'6s  9/30/20  @S0X 896'6s @S0X 896'6s @S0X 896'6s  10/31/20  @S0X 896'6s @S0X 896'6s @S0X 896'6s CORN   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  7/31/20  @C0U 343'4s @C0U 343'4s            10/31/20  @C0Z 353'4s @C0Z 353'4s @C0Z 353'4s  11/30/20  @C0Z 353'4s @C0Z 353'4s @C0Z 353'4s SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  7/31/20  @MW0U 510'2s @MW0N 495'6s  8/31/20  @MW0U 510'2s @MW0U 510'2s  9/30/20  @MW0U 510'2s @MW0U 510'2s
	Price as of 07/05/20 02:50PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 02:00P Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 02:00P Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 02:00P Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 02:00P May 21 375'6 379'0 369'6 370'0 -6'2 370'6s 02:00P Jul 21 379'6 382'6 374'2 374'2 -6'0 374'6s 02:00P Sep 21 372'2 374'2 367'2 367'6 -4'6 367'6s 02:00P Dec 21 378'2 380'0 373'6 374'0 -3'6 374'0s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 02:00P Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 02:00P Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 02:00P Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 02:00P Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 02:00P Mar 21 894'6 899'6 892'6 895'0 -1'2 894'6s 02:00P May 21 891'4 897'4 889'4 892'0 -1'4 892'2s 02:00P Jul 21 899'4 903'4 895'0 897'4 -2'4 897'6s 07/02 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 20 505'0 506'0 498'6 498'6 -11'4 495'6s 07/02 Sep 20 516'0 518'0 510'0 510'2 -7'2 510'2s 02:00P Dec 20 530'6 531'4 523'4 523'4 -6'4 523'6s 02:00P Mar 21 544'6 544'6 537'4 537'6 -6'4 537'6s 02:00P May 21 549'6 549'6 549'6 549'6 -6'2 547'6s 07/02 Jul 21 557'6 559'0 557'0 557'0 -5'4 557'0s 07/02 Sep 21 563'6 563'6 563'6 563'6 -3'4 564'0s 07/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< July 2020 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Forecast
	Jamestown, ND
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 85°F Low: 72°F Precip: 41% High: 82°F Low: 67°F Precip: 80% High: 83°F Low: 66°F Precip: 48% High: 88°F Low: 73°F Precip: 48% High: 85°F Low: 66°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 350'2 342'2 342'4 -5'6 Sep 353'4 343'0 343'0 -7'0 Dec 363'0 352'6 353'0 -7'0 Mar 373'6 364'0 364'4 -6'4 May 379'0 369'6 370'0 -6'2 Jul 382'6 374'2 374'2 -6'0 Sep 374'2 367'2 367'6 -4'6 Dec 380'0 373'6 374'0 -3'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 898'0 890'2 892'4 -1'2 Aug 895'6 889'0 891'4 -0'2 Sep 895'2 888'4 890'6 -1'2 Nov 903'0 895'4 897'2 -2'2 Jan 907'0 899'6 901'2 -2'2 Mar 899'6 892'6 895'0 -1'2 May 897'4 889'4 892'0 -1'4 Jul 903'4 895'0 897'4 -2'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 506'0 498'6 498'6 -11'4 Sep 518'0 510'0 510'2 -7'2 Dec 531'4 523'4 523'4 -6'4 Mar 544'6 537'4 537'6 -6'4 May 549'6 549'6 549'6 -6'2 Jul 559'0 557'0 557'0 -5'4 Sep 563'6 563'6 563'6 -3'4   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 100.150 97.150 100.050 2.100 Oct 103.400 100.625 103.350 2.000 Dec 106.500 104.375 106.400 1.425   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 136.000 132.625 135.900 1.800 Sep 137.025 133.800 136.700 1.825 Oct 137.750 134.750 137.725 1.800

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.