0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264





 

 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 8/31/19  @S9X 870'6 Chart @S9X 870'6 Chart          
 9/30/19  @S9X 870'6 Chart @S9X 870'6 Chart @S9X 870'6 Chart
 10/31/19  @S9X 870'6 Chart @S9X 870'6 Chart @S9X 870'6 Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 8/31/19  @C9U 364'0 Chart @C9U 364'0 Chart          
 9/30/19  @C9U 364'0 Chart @C9U 364'0 Chart          
 10/31/19  @C9Z 373'4 Chart @C9Z 373'4 Chart @C9Z 373'4 Chart
 11/30/19  @C9Z 373'4 Chart @C9Z 373'4 Chart @C9Z 373'4 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 8/31/19  @MW9U 504'2 Chart @MW9U 504'2 Chart
 9/30/19  @MW9U 504'2 Chart @MW9U 504'2 Chart

Price as of 08/20/19 09:06AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 370'2 363'6 364'0 -1'0 365'0 08:55A Chart for @C9U
Dec 19 376'2 379'6 373'0 373'2 -1'2 374'4 08:55A Chart for @C9Z
Mar 20 388'6 392'0 385'4 385'4 -1'4 387'0 08:55A Chart for @C0H
May 20 396'0 399'0 393'0 393'0 -1'2 394'2 08:55A Chart for @C0K
Jul 20 401'2 404'6 399'2 399'2 -1'2 400'4 08:55A Chart for @C0N
Sep 20 401'6 404'0 400'2 400'2 -0'6 401'0 08:55A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 856'2 858'0 4'0 854'0 08:55A Chart for @S9U
Nov 19 869'0 874'6 869'0 871'0 4'4 866'4 08:55A Chart for @S9X
Jan 20 883'0 888'4 883'0 884'6 4'2 880'4 08:55A Chart for @S0F
Mar 20 895'6 901'2 895'6 898'2 4'4 893'6 08:55A Chart for @S0H
May 20 906'4 913'2 906'4 909'2 3'6 905'4 08:55A Chart for @S0K
Jul 20 919'6 923'2 919'6 920'0 3'4 916'4 08:55A Chart for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 504'4 506'0 503'4 504'0 -1'4 505'4 08:55A Chart for @MW9U
Dec 19 516'4 518'6 515'6 516'0 -1'0 517'0 08:55A Chart for @MW9Z
Mar 20 531'4 533'0 530'4 530'4 -1'2 531'6 08:55A Chart for @MW0H
May 20 540'6 540'6 540'6 540'6 -1'2 542'0 08:55A Chart for @MW0K
Jul 20 550'4 550'4 550'4 550'4 -1'4 552'0 08:55A Chart for @MW0N
Sep 20 560'2 560'2 560'2 560'2 -0'4 560'6 08:55A Chart for @MW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 101.225 100.500 101.225 1.025 100.200 08:55A Chart for @LE9Q
Oct 19 98.500 100.125 98.500 99.825 1.600 98.225 08:55A Chart for @LE9V
Dec 19 104.025 105.050 104.025 104.925 1.200 103.725 08:55A Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.275 136.450 135.775 136.375 0.700 135.675 08:55A Chart for @GF9Q
Sep 19 133.400 134.500 133.350 134.475 1.650 132.825 08:55A Chart for @GF9U
Oct 19 133.700 134.700 133.600 134.700 1.525 133.175 08:55A Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< August 2019 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Local Forecast
Jamestown, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 58°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 50%
High: 74°F
Low: 60°F
Precip: 68%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 370'2 364'0 364'0 -1'0
Dec 379'6 373'2 373'4 -1'0
Mar 392'0 385'4 385'4 -1'4
May 399'0 393'2 393'2 -1'0
Jul 404'6 399'2 399'4 -1'0
Sep 404'0 400'2 400'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 862'0 856'2 858'2 4'2
Nov 874'6 869'0 870'6 4'2
Jan 888'4 883'0 884'6 4'2
Mar 901'2 895'6 897'6 4'0
May 913'2 906'4 909'4 4'0
Jul 923'2 919'6 920'6 4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 506'0 503'4 504'2 -1'2
Dec 518'6 515'6 516'0 -1'0
Mar 533'0 530'4 530'4 -1'2
May 540'6 540'6 540'6 -1'2
Jul 550'4 550'4 550'4 -1'4
Sep 560'2 560'2 560'2 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.225 100.500 101.225 1.025
Oct 100.125 98.500 99.800 1.575
Dec 105.050 104.025 104.975 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.450 135.775 136.375 0.700
Sep 134.450 133.350 134.375 1.550
Oct 134.650 133.600 134.575 1.400

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN