0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

 
 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES

 



 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 5/31/18  @S8N 998'4s Chart @S8N 998'4s Chart
 6/30/18  @S8N 998'4s Chart @S8N 998'4s Chart
 7/31/18  @S8N 998'4s Chart @S8N 998'4s Chart
 9/30/18  @S8X 1008'2s Chart @S8X 1008'2s Chart
 10/31/18  @S8X 1008'2s Chart @S8X 1008'2s Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 5/31/18  @C8N 402'4s Chart @C8N 402'4s Chart
 6/30/18  @C8N 402'4s Chart @C8N 402'4s Chart
 7/31/18  @C8N 402'4s Chart @C8N 402'4s Chart
 10/31/18  @C8Z 420'2s Chart @C8Z 420'2s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 5/31/18  @MW8N 629'0s Chart @MW8N 629'0s Chart
 6/30/18  @MW8N 629'0s Chart @MW8N 629'0s Chart
 7/31/18  @MW8N 629'0s Chart @MW8N 629'0s Chart
 8/31/18  @MW8U 633'2s Chart @MW8U 633'2s Chart

Price as of 05/20/18 12:08PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 05/18 Chart for @C8N
Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 05/18 Chart for @C8U
Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 05/18 Chart for @C8Z
Mar 19 421'2 429'2 421'2 427'4 6'4 428'2s 05/18 Chart for @C9H
May 19 426'0 433'4 426'0 432'2 6'0 432'6s 05/18 Chart for @C9K
Jul 19 431'0 437'6 430'4 436'4 6'2 437'2s 05/18 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 05/18 Chart for @S8N
Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 05/18 Chart for @S8Q
Sep 18 1003'0 1012'6 999'0 1004'2 3'4 1004'4s 05/18 Chart for @S8U
Nov 18 1005'0 1015'6 1002'6 1007'6 4'0 1008'2s 05/18 Chart for @S8X
Jan 19 1010'6 1019'6 1006'4 1012'2 3'6 1012'2s 05/18 Chart for @S9F
Mar 19 998'4 1008'6 993'6 997'6 0'2 997'6s 05/18 Chart for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 614'4 630'0 614'0 627'2 14'2 629'0s 05/18 Chart for @MW8N
Sep 18 620'4 634'0 620'4 632'0 12'6 633'2s 05/18 Chart for @MW8U
Dec 18 629'4 642'2 629'4 640'0 12'2 641'6s 05/18 Chart for @MW8Z
Mar 19 642'0 650'4 642'0 648'6 10'2 650'0s 05/18 Chart for @MW9H
May 19 647'2 9'6 656'4s 05/18 Chart for @MW9K
Jul 19 660'0 660'0 660'0 660'0 8'6 661'4s 05/18 Chart for @MW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q
Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.125 133.550 131.875 132.325 - 0.875 132.225s 05/18 Chart for @GF8K
Aug 18 139.200 139.675 137.350 137.750 - 1.100 137.625s 05/18 Chart for @GF8Q
Sep 18 139.325 139.900 137.550 137.950 - 1.275 137.800s 05/18 Chart for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< May 2018 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Local Forecast
Jamestown, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 36°F
Precip: 0%
High: 74°F
Low: 41°F
Precip: 0%
High: 81°F
Low: 48°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 36%
High: 92°F
Low: 60°F
Precip: 60%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 403'4 395'0 401'6 7'2
Sep 411'6 403'2 410'2 7'4
Dec 421'0 412'6 419'4 7'2
Mar 429'2 421'2 427'4 6'4
May 433'4 426'0 432'2 6'0
Jul 437'6 430'4 436'4 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1007'6 992'6 997'6 3'4
Aug 1011'2 996'4 1002'0 3'6
Sep 1012'6 999'0 1004'2 3'4
Nov 1015'6 1002'6 1007'6 4'0
Jan 1019'6 1006'4 1012'2 3'6
Mar 1008'6 993'6 997'6 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 630'0 614'0 627'2 14'2
Sep 634'0 620'4 632'0 12'6
Dec 642'2 629'4 640'0 12'2
Mar 650'4 642'0 648'6 10'2
May 647'2 9'6
Jul 660'0 660'0 660'0 8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 103.800 102.275 102.550 - 0.650
Aug 99.900 98.100 98.425 -0.875
Oct 103.375 101.625 101.950 - 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 133.550 131.875 132.325 - 0.875
Aug 139.675 137.350 137.750 - 1.100
Sep 139.900 137.550 137.950 - 1.275

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN