Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264 Drying Charges for soybeans, starting October 28th will be 2 for 1 shrink plus .05 per point over 14.0       MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  1/31/20  @S0H 905'2 @S0H 905'2 @S0H 905'2  2/29/20  @S0H 905'2 @S0H 905'2 @S0H 905'2  3/31/20  @S0H 905'2 @S0H 905'2 @S0H 905'2  6/30/20  @S0N 932'4 @S0N 932'4 @S0N 932'4  7/31/20  @S0N 932'4 @S0N 932'4 @S0N 932'4  9/30/20  @S0X 942'6 @S0X 942'6 @S0X 942'6  10/31/20  @S0X 942'6 @S0X 942'6 @S0X 942'6 CORN   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  1/31/20  @C0H 390'6 @C0H 390'6  2/29/20  @C0H 390'6 @C0H 390'6  3/31/20  @C0H 390'6 @C0H 390'6  6/30/20  @C0N 399'4 @C0N 399'4  7/31/20  @C0N 399'4 @C0N 399'4 SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  1/31/20  @MW0H 557'4 @MW0H 557'4  2/29/20  @MW0H 557'4 @MW0H 557'4  3/31/20  @MW0H 557'4 @MW0H 557'4  6/30/20  @MW0N 574'0 @MW0N 574'0  7/31/20  @MW0N 574'0 @MW0N 574'0  8/31/20  @MW0U 582'4 @MW0U 582'4  9/30/20  @MW0U 582'4 @MW0U 582'4
	Price as of 01/23/20 09:05AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 388'4 391'0 387'4 390'6 2'0 388'6 08:55A May 20 394'0 395'4 392'6 395'2 1'0 394'2 08:55A Jul 20 398'4 399'6 397'4 399'4 0'2 399'2 08:55A Sep 20 397'4 398'4 396'2 397'6 -0'2 398'0 08:53A Dec 20 400'0 401'0 399'2 400'2 -0'4 400'6 08:55A Mar 21 409'6 410'4 409'0 409'4 -1'0 410'4 08:54A May 21 414'0 414'2 413'0 413'6 -0'6 414'4 08:54A Jul 21 416'4 416'6 416'2 416'4 -0'2 416'6 08:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 914'0 914'6 904'0 905'2 -8'4 913'6 08:55A May 20 927'4 928'2 917'6 919'0 -8'4 927'4 08:55A Jul 20 941'0 941'6 931'4 932'6 -8'4 941'2 08:55A Aug 20 946'2 946'4 936'4 937'2 -8'6 946'0 08:55A Sep 20 946'0 946'0 937'0 937'6 -8'0 945'6 08:55A Nov 20 950'0 950'0 941'4 942'6 -7'4 950'2 08:55A Jan 21 953'6 954'2 946'0 947'2 -7'2 954'4 08:55A Mar 21 943'6 943'6 938'4 939'6 -5'6 945'4 08:55A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 554'2 560'4 552'6 557'4 2'0 555'4 08:54A May 20 563'2 570'0 562'2 566'4 1'4 565'0 08:54A Jul 20 569'4 574'6 569'4 574'0 2'0 572'0 08:54A Sep 20 577'2 583'0 577'2 582'4 2'4 580'0 08:55A Dec 20 589'2 594'6 589'0 593'0 2'4 590'4 08:55A Mar 21 605'0 605'0 605'0 605'0 4'0 601'0 08:55A May 21 609'6 -5'4 606'4s 08:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.150 126.200 125.900 126.075 - 0.100 126.175 08:55A Apr 20 126.675 126.700 126.275 126.425 - 0.350 126.775 08:55A Jun 20 118.250 118.350 118.050 118.275 - 0.175 118.450 08:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 144.125 144.375 143.275 143.900 - 0.025 143.925 08:55A Mar 20 143.025 143.450 142.625 143.150 0.100 143.050 08:55A Apr 20 145.925 146.275 145.550 146.050 0.025 146.025 08:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< January 2020 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Forecast
	Jamestown, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 24°F Low: 18°F Precip: 0% High: 22°F Low: 14°F Precip: 0% High: 24°F Low: 7°F Precip: 0% High: 32°F Low: 18°F Precip: 0% High: 29°F Low: 16°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 391'0 387'4 390'6 2'0 May 395'4 392'6 395'2 1'0 Jul 399'6 397'4 399'4 0'2 Sep 398'4 396'2 398'0 0'0 Dec 401'0 399'2 400'2 -0'4 Mar 410'4 409'0 409'4 -1'0 May 414'2 413'0 413'6 -0'6 Jul 416'6 416'2 416'4 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 914'6 904'0 905'2 -8'4 May 928'2 917'6 918'6 -8'6 Jul 941'6 931'4 932'4 -8'6 Aug 946'4 936'4 937'2 -8'6 Sep 946'0 937'0 937'6 -8'0 Nov 950'0 941'4 942'6 -7'4 Jan 954'2 946'0 947'2 -7'2 Mar 943'6 938'4 939'6 -5'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 560'4 552'6 557'4 2'0 May 570'0 562'2 566'6 1'6 Jul 574'6 569'4 574'0 2'0 Sep 583'0 577'2 582'4 2'4 Dec 594'6 589'0 593'0 2'4 Mar 605'0 605'0 605'0 4'0 May 609'6 -5'4   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 126.200 125.900 126.075 - 0.100 Apr 126.700 126.275 126.375 - 0.400 Jun 118.350 118.050 118.200 - 0.250   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 144.375 143.275 143.900 - 0.025 Mar 143.450 142.625 143.125 0.075 Apr 146.275 145.550 146.050 0.025

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.