0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

 We will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets to include Canada, China, South Korea, the European Union, Japan and Mexico.  This includes the Duracade (eCry3. 1Ab) corn trait and Roundup Ready 2 XTEND Soybeans

 


Free Delayed Pricing on Corn, Price by August 31st!



 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/16  @S6X 946'6 Chart @S6X 946'6 Chart
 10/31/16  @S6X 946'6 Chart @S6X 946'6 Chart

CORN
  Eldridge Cleveland Spiritwood AgEnergy
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/16  @C6Z 317'4 Chart @C6Z 317'4 Chart @C6Z 317'4 Chart
 10/31/16  @C6Z 317'4 Chart @C6Z 317'4 Chart @C6Z 317'4 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/16  @MW6Z 482'2 Chart @MW6Z 482'2 Chart

Price as of 09/01/16 12:33AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 302'0 304'2 301'6 303'6 2'2 301'4 12:20A Chart for @C6U
Dec 16 315'4 318'0 315'0 317'6 2'2 315'4 12:20A Chart for @C6Z
Mar 17 326'0 328'0 325'4 328'0 2'0 326'0 12:20A Chart for @C7H
May 17 333'4 335'4 333'0 335'4 2'0 333'4 12:20A Chart for @C7K
Jul 17 341'2 343'2 340'6 343'2 2'0 341'2 12:20A Chart for @C7N
Sep 17 349'0 351'0 349'0 351'0 2'0 349'0 12:20A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 960'2 963'4 959'0 963'4 3'4 960'0 12:21A Chart for @S6U
Nov 16 942'2 947'2 940'0 946'6 3'6 943'0 12:21A Chart for @S6X
Jan 17 945'0 950'0 943'0 950'0 4'0 946'0 12:21A Chart for @S7F
Mar 17 947'6 952'2 946'4 951'4 3'2 948'2 12:21A Chart for @S7H
May 17 951'4 954'4 950'2 954'4 3'2 951'2 12:21A Chart for @S7K
Jul 17 952'2 957'0 952'2 957'0 3'4 953'4 12:21A Chart for @S7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 490'4 492'6 486'0 486'0 -5'0 485'6s 08/31 Chart for @MW6U
Dec 16 482'2 487'0 482'0 482'2 0'6 481'4 12:09A Chart for @MW6Z
Mar 17 490'6 495'6 490'6 491'0 0'2 490'6 12:09A Chart for @MW7H
May 17 503'0 503'0 503'0 503'0 2'6 500'2 12:09A Chart for @MW7K
Jul 17 516'6 519'2 513'2 513'2 -7'0 509'6s 12:21A Chart for @MW7N
Sep 17 522'2 522'2 521'4 521'6 1'4 520'2 12:21A Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 107.800 108.450 106.075 106.225 - 0.900 106.575s 08/31 Chart for @LE6V
Dec 16 109.500 109.900 107.775 107.975 - 0.900 108.375s 08/31 Chart for @LE6Z
Feb 17 109.450 109.700 107.675 108.200 - 0.850 108.550s 08/31 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 143.075 143.250 138.500 140.275 - 2.000 140.525s 08/31 Chart for @GF6U
Oct 16 140.250 140.325 135.875 137.925 - 1.175 138.350s 08/31 Chart for @GF6V
Nov 16 136.900 137.050 132.825 135.275 - 0.900 135.425s 08/31 Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< September 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Local Forecast
Jamestown, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 56°F
Precip: 20%
High: 80°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 40%
High: 68°F
Low: 59°F
Precip: 60%
High: 71°F
Low: 52°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 304'2 301'6 303'6 2'2
Dec 318'0 315'0 317'6 2'2
Mar 328'0 325'4 328'0 2'0
May 335'4 333'0 335'4 2'0
Jul 343'2 340'6 343'2 2'0
Sep 351'0 349'0 351'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 963'4 959'0 963'4 3'4
Nov 947'2 940'0 946'6 3'6
Jan 950'0 943'0 950'0 4'0
Mar 952'2 946'4 951'4 3'2
May 954'4 950'2 954'4 3'2
Jul 957'0 952'2 957'0 3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 492'6 486'0 486'0 -5'0
Dec 487'0 482'0 482'2 0'6
Mar 495'6 490'6 491'0 0'2
May 503'0 503'0 503'0 2'6
Jul 519'2 513'2 513'2 -7'0
Sep 522'2 521'4 521'6 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.450 106.075 106.225 - 0.900
Dec 109.900 107.775 107.975 - 0.900
Feb 109.700 107.675 108.200 - 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 143.250 138.500 140.275 - 2.000
Oct 140.325 135.875 137.925 - 1.175
Nov 137.050 132.825 135.275 - 0.900

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN