0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

 


COVID-19 POLICY
In order to reduce the risk to our customers and employees, we ask that no customers enter the office at this time.  We will still be here during normal office hours to serve you and are accepting trucks.  Please call with any questions or marketing requests you have. We will be mailing all contracts, checks and other paperwork unless other arrangements have been made.

PLEASE CALL
  701-763-6147
We are also requesting that all truckers stay in their vehicles while they are at the elevator.
We appreciate your help and look forward to serving you!


 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/20  @S1F 1164'2 Chart @S1F 1164'2 Chart @S1F 1164'2 Chart
 1/31/21  @S1F 1164'2 Chart @S1F 1164'2 Chart @S1F 1164'2 Chart
 2/28/21  @S1H 1166'0 Chart @S1H 1166'0 Chart @S1H 1166'0 Chart
 3/31/21  @S1H 1166'0 Chart @S1H 1166'0 Chart @S1H 1166'0 Chart
 4/30/21  @S1K 1163'4 Chart @S1K 1163'4 Chart @S1K 1163'4 Chart
 5/31/21  @S1K 1163'4 Chart @S1K 1163'4 Chart @S1K 1163'4 Chart
 9/30/21  @S1X 1038'0 Chart @S1X 1038'0 Chart @S1X 1038'0 Chart
 10/31/21  @S1X 1038'0 Chart @S1X 1038'0 Chart @S1X 1038'0 Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/20  @C1H 426'2 Chart @C1H 426'2 Chart
 1/31/21  @C1H 426'2 Chart @C1H 426'2 Chart
 2/28/21  @C1H 426'2 Chart @C1H 426'2 Chart
 3/31/21  @C1H 426'2 Chart @C1H 426'2 Chart
 4/30/21  @C1K 428'6 Chart @C1K 428'6 Chart
 5/31/21  @C1K 428'6 Chart @C1K 428'6 Chart
 6/30/21  @C1N 428'6 Chart @C1N 428'6 Chart
 7/31/21  @C1N 428'6 Chart @C1N 428'6 Chart
 10/31/21  @C1Z 409'0 Chart @C1Z 409'0 Chart
 11/30/21  @C1Z 409'0 Chart @C1Z 409'0 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/20  @MW1H 556'6 Chart @MW1H 556'6 Chart
 1/31/21  @MW1H 556'6 Chart @MW1H 556'6 Chart
 2/28/21  @MW1H 556'6 Chart @MW1H 556'6 Chart
 3/31/21  @MW1H 556'6 Chart @MW1H 556'6 Chart
 4/30/21  @MW1K 565'6 Chart @MW1K 565'6 Chart
 5/31/21  @MW1K 565'6 Chart @MW1K 565'6 Chart
 8/31/21  @MW1U 578'0 Chart @MW1U 578'0 Chart

Price as of 12/03/20 07:36AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 422'0 417'6 422'0 3'0 419'0 07:24A Chart for @C0Z
Mar 21 424'0 427'0 422'0 426'2 2'4 423'6 07:24A Chart for @C1H
May 21 426'4 429'4 424'6 428'6 2'2 426'4 07:24A Chart for @C1K
Jul 21 426'6 429'4 425'2 428'6 2'0 426'6 07:24A Chart for @C1N
Sep 21 410'2 412'4 409'4 411'6 1'4 410'2 07:24A Chart for @C1U
Dec 21 408'0 409'4 407'2 409'0 1'0 408'0 07:24A Chart for @C1Z
Mar 22 413'6 415'0 413'0 414'6 1'2 413'4 07:24A Chart for @C2H
May 22 412'4 414'4 412'0 413'0 0'6 414'0s 07:24A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1165'6 1152'0 1164'0 11'0 1153'0 07:24A Chart for @S1F
Mar 21 1156'0 1167'6 1154'0 1166'0 11'2 1154'6 07:24A Chart for @S1H
May 21 1153'0 1165'0 1151'2 1163'0 11'0 1152'0 07:24A Chart for @S1K
Jul 21 1150'0 1161'4 1148'0 1159'4 10'4 1149'0 07:24A Chart for @S1N
Aug 21 1132'4 1140'6 1129'4 1138'6 9'0 1129'6 07:24A Chart for @S1Q
Sep 21 1076'0 1084'6 1076'0 1084'2 8'6 1075'4 07:24A Chart for @S1U
Nov 21 1031'4 1040'0 1030'0 1037'6 6'2 1031'4 07:24A Chart for @S1X
Jan 22 1029'4 1038'4 1029'2 1036'6 6'4 1030'2 07:24A Chart for @S2F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 541'4 544'6 541'4 544'6 5'6 540'2s 07:24A Chart for @MW0Z
Mar 21 555'6 557'4 554'2 556'6 0'6 556'0 07:24A Chart for @MW1H
May 21 564'2 565'6 563'2 565'6 1'4 564'2 07:24A Chart for @MW1K
Jul 21 571'2 572'4 570'0 570'2 -1'0 571'2 07:24A Chart for @MW1N
Sep 21 578'0 579'0 577'0 578'0 -0'2 578'2 07:24A Chart for @MW1U
Dec 21 585'6 590'0 585'6 588'2 4'4 588'4s 07:24A Chart for @MW1Z
Mar 22 586'6 590'2 586'6 590'2 3'0 595'2s 07:24A Chart for @MW2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.800 109.750 110.425 0.075 110.700s 12/02 Chart for @LE0Z
Feb 21 112.725 113.975 112.200 113.575 0.750 113.925s 12/02 Chart for @LE1G
Apr 21 116.500 117.350 116.075 116.950 0.350 117.175s 12/02 Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.500 142.150 140.350 141.900 0.150 141.800s 12/02 Chart for @GF1F
Mar 21 140.650 141.350 139.700 141.100 0.325 140.975s 12/02 Chart for @GF1H
Apr 21 142.000 142.400 140.925 142.250 0.225 142.100s 12/02 Chart for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< December 2020 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Local Forecast
Jamestown, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 23°F
Precip: 0%
High: 44°F
Low: 21°F
Precip: 0%
High: 46°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 20°F
Precip: 0%
High: 44°F
Low: 21°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 422'0 417'6 422'0 3'0
Mar 427'0 422'0 426'2 2'4
May 429'4 424'6 428'6 2'2
Jul 429'4 425'2 428'6 2'0
Sep 412'4 409'4 411'6 1'4
Dec 409'4 407'2 409'0 1'0
Mar 415'0 413'0 414'6 1'2
May 414'4 412'0 413'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1165'6 1152'0 1164'0 11'0
Mar 1167'6 1154'0 1166'0 11'2
May 1165'0 1151'2 1163'0 11'0
Jul 1161'4 1148'0 1159'4 10'4
Aug 1140'6 1129'4 1138'6 9'0
Sep 1084'6 1076'0 1084'2 8'6
Nov 1040'0 1030'0 1037'6 6'2
Jan 1038'4 1029'2 1036'6 6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 544'6 541'4 544'6 5'6
Mar 557'4 554'2 556'6 0'6
May 565'6 563'2 565'6 1'4
Jul 572'4 570'0 570'2 -1'0
Sep 579'0 577'0 578'0 -0'2
Dec 590'0 585'6 588'2 4'4
Mar 590'2 586'6 590'2 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.800 109.750 110.425 0.075
Feb 113.975 112.200 113.575 0.750
Apr 117.350 116.075 116.950 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.150 140.350 141.900 0.150
Mar 141.350 139.700 141.100 0.325
Apr 142.400 140.925 142.250 0.225

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN