Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264 Drying Charges for soybeans,  2 for 1 shrink plus .05 per point over 14.0 COVID-19 POLICY In order to reduce the risk to our customers and employees, we ask that no customers enter the office at this time.  We will still be here during normal office hours to serve you and are accepting trucks.  Please call with any questions or marketing requests you have. We will be mailing all contracts, checks and other paperwork unless other arrangements have been made. PLEASE CALL   701-763-6147 We are also requesting that all truckers stay in their vehicles while they are at the elevator. We appreciate your help and look forward to serving you!     MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  9/30/20  @S0X 1043'4s @S0X 1043'4s @S0X 1043'4s  10/31/20  @S0X 1043'4s @S0X 1043'4s @S0X 1043'4s CORN   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  9/30/20  @C0Z 378'4s @C0Z 378'4s  10/31/20  @C0Z 378'4s @C0Z 378'4s  11/30/20  @C0Z 378'4s @C0Z 378'4s SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  9/30/20  @MW0Z 551'2s @MW0Z 551'2s  10/31/20  @MW0Z 551'2s @MW0Z 551'2s  11/30/20  @MW0Z 551'2s @MW0Z 551'2s  12/31/20  @MW0Z 551'2s @MW0Z 551'2s  1/31/21  @MW1H 563'2s @MW1H 563'2s
	Price as of 09/19/20 08:12PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 09/18 Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 09/18 Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 09/18 Mar 22 397'0 401'0 397'0 401'0 3'0 400'6s 09/18 May 22 402'2 405'0 402'2 405'0 2'6 405'0s 09/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 09/18 Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 09/18 Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 09/18 Sep 21 997'0 1003'4 997'0 997'4 7'0 997'2s 09/18 Nov 21 970'4 983'6 970'4 974'4 4'6 976'2s 09/18 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 540'0 554'6 540'0 549'6 9'6 551'2s 09/18 Mar 21 552'6 566'4 552'6 561'0 10'0 563'2s 09/18 May 21 561'6 574'6 561'6 568'6 9'6 571'2s 09/18 Jul 21 570'6 581'4 570'6 576'4 8'6 577'6s 09/18 Sep 21 574'0 585'4 574'0 582'2 7'0 582'2s 09/18 Dec 21 586'0 594'6 586'0 590'6 6'0 591'2s 09/18 Mar 22 590'0 595'0 590'0 595'0 3'0 594'0s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 09/18 Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< September 2020 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Local Forecast
	Jamestown, ND
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 73°F Low: 57°F Precip: 0% High: 77°F Low: 54°F Precip: 0% High: 76°F Low: 52°F Precip: 0% High: 72°F Low: 56°F Precip: 0% High: 67°F Low: 47°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 379'2 373'2 378'2 3'2 Mar 388'0 381'6 387'6 3'4 May 392'6 386'6 392'6 4'0 Jul 395'6 389'6 395'4 3'6 Sep 389'0 384'0 389'0 2'6 Dec 393'2 388'0 393'0 3'6 Mar 401'0 397'0 401'0 3'0 May 405'0 402'2 405'0 2'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1046'6 1027'2 1043'6 15'0 Jan 1050'2 1030'0 1047'0 16'0 Mar 1041'0 1023'0 1037'2 14'2 May 1035'0 1018'4 1030'0 11'4 Jul 1037'4 1019'2 1029'2 10'4 Aug 1031'0 1015'4 1020'6 9'0 Sep 1003'4 997'0 997'4 7'0 Nov 983'6 970'4 974'4 4'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 554'6 540'0 549'6 9'6 Mar 566'4 552'6 561'0 10'0 May 574'6 561'6 568'6 9'6 Jul 581'4 570'6 576'4 8'6 Sep 585'4 574'0 582'2 7'0 Dec 594'6 586'0 590'6 6'0 Mar 595'0 590'0 595'0 3'0   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 107.975 106.600 107.400 0.575 Dec 112.525 111.025 112.050 0.525 Feb 116.625 115.550 116.350 0.325   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 141.750 140.300 140.950 0.950 Oct 143.150 141.375 142.200 0.975 Nov 143.550 142.000 142.425 0.325

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.