0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 8/31/18  @S8X 901'2 Chart @S8X 901'2 Chart          
 9/30/18  @S8X 901'2 Chart @S8X 901'2 Chart @S8X 901'2 Chart
 10/31/18  @S8X 901'2 Chart @S8X 901'2 Chart @S8X 901'2 Chart
 11/30/18  @S8X 901'2 Chart @S8X 901'2 Chart @S8X 901'2 Chart
 12/31/18  @S9F 913'4 Chart @S9F 913'4 Chart          

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 8/31/18  @C8U 364'0 Chart @C8U 364'0 Chart          
 10/31/18  @C8Z 378'4 Chart @C8Z 378'4 Chart @C8Z 378'4 Chart
 11/30/18  @C8Z 378'4 Chart @C8Z 378'4 Chart @C8Z 378'4 Chart
 1/31/19  @C9H 390'6 Chart @C9H 390'6 Chart          
 2/28/19  @C9H 390'6 Chart @C9H 390'6 Chart          

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 8/31/18  @MW8U 605'2 Chart @MW8U 605'2 Chart
 9/30/18  @MW8U 605'2 Chart @MW8U 605'2 Chart
 12/31/18  @MW8Z 623'4 Chart @MW8Z 623'4 Chart
 1/31/19  @MW9H 638'0 Chart @MW9H 638'0 Chart

Price as of 08/19/18 07:46PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 364'0 -0'2 364'2 07:35P Chart for @C8U
Dec 18 379'4 380'4 377'2 378'4 -0'2 378'6 07:35P Chart for @C8Z
Mar 19 391'2 392'2 389'2 390'6 0'0 390'6 07:35P Chart for @C9H
May 19 398'0 399'0 396'2 397'4 -0'2 397'6 07:35P Chart for @C9K
Jul 19 403'2 404'6 402'2 403'2 -0'2 403'4 07:35P Chart for @C9N
Sep 19 402'6 402'6 402'6 402'6 1'0 401'6 07:35P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 889'6 8'2 881'4 07:35P Chart for @S8U
Nov 18 900'2 907'0 893'4 901'0 8'2 892'6 07:35P Chart for @S8X
Jan 19 913'2 919'0 906'0 913'4 8'4 905'0 07:35P Chart for @S9F
Mar 19 922'6 928'4 917'0 923'6 8'2 915'4 07:35P Chart for @S9H
May 19 936'0 939'0 927'6 935'4 9'4 926'0 07:35P Chart for @S9K
Jul 19 941'6 947'6 936'6 943'0 8'2 934'6 07:35P Chart for @S9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 608'0 608'0 604'4 605'2 -3'2 608'4 07:34P Chart for @MW8U
Dec 18 625'0 626'0 621'4 623'4 -1'6 625'2 07:34P Chart for @MW8Z
Mar 19 639'2 640'0 638'0 638'0 -2'2 640'2 07:34P Chart for @MW9H
May 19 636'6 652'4 636'6 650'0 11'6 648'2s 07:32P Chart for @MW9K
Jul 19 645'0 654'6 645'0 650'4 9'6 650'4s 07:28P Chart for @MW9N
Sep 19 644'0 654'2 644'0 645'0 6'6 648'0s 07:34P Chart for @MW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Chart for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Chart for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Local Forecast
Jamestown, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 60%
High: 81°F
Low: 59°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 366'0 362'6 364'0 -0'2
Dec 380'4 377'2 378'4 -0'2
Mar 392'2 389'2 390'6 0'0
May 399'0 396'2 397'4 -0'2
Jul 404'6 402'2 403'2 -0'2
Sep 402'6 402'6 402'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 896'0 883'2 889'6 8'2
Nov 907'0 893'4 901'2 8'4
Jan 919'0 906'0 913'4 8'4
Mar 928'4 917'0 924'0 8'4
May 939'0 927'6 935'4 9'4
Jul 947'6 936'6 943'0 8'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 608'0 604'4 605'2 -3'2
Dec 626'0 621'4 623'4 -1'6
Mar 640'0 638'0 638'0 -2'2
May 652'4 636'6 650'0 11'6
Jul 654'6 645'0 650'4 9'6
Sep 654'2 644'0 645'0 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.750 107.975 109.575 1.100
Oct 111.475 109.075 111.250 1.600
Dec 115.000 113.050 115.000 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.000 149.675 150.775 0.675
Sep 152.025 149.800 151.825 1.700
Oct 152.075 149.950 152.025 1.625

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN