0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264



Drying Charges for soybeans, starting October 28th will
be 2 for 1 shrink plus .05 per point over 14.0



COVID-19 POLICY
In order to reduce the risk to our customers and employees, we ask that no customers enter the office at this time.  We will still be here during normal office hours to serve you and are accepting trucks.  Please call with any questions or marketing requests you have. We will be mailing all contracts, checks and other paperwork unless other arrangements have been made.

PLEASE CALL
  701-763-6147
We are also requesting that all truckers stay in their vehicles while they are at the elevator.
We appreciate your help and look forward to serving you!



 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 5/31/20  @S0N 844'2 Chart @S0N 844'2 Chart @S0N 844'2 Chart
 6/30/20  @S0N 844'2 Chart @S0N 844'2 Chart @S0N 844'2 Chart
 7/31/20  @S0N 844'2 Chart @S0N 844'2 Chart @S0N 844'2 Chart
 9/30/20  @S0X 854'4 Chart @S0X 854'4 Chart @S0X 854'4 Chart
 10/31/20  @S0X 854'4 Chart @S0X 854'4 Chart @S0X 854'4 Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 5/31/20  @C0N 329'2 Chart @C0N 329'2 Chart          
 6/30/20  @C0N 329'2 Chart @C0N 329'2 Chart          
 7/31/20  @C0N 329'2 Chart @C0N 329'2 Chart          
 10/31/20  @C0Z 342'0 Chart @C0Z 342'0 Chart @C0Z 342'0 Chart
 11/30/20  @C0Z 342'0 Chart @C0Z 342'0 Chart @C0Z 342'0 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 5/31/20  @MW0N 518'2 Chart @MW0N 518'2 Chart
 6/30/20  @MW0N 518'2 Chart @MW0N 518'2 Chart
 7/31/20  @MW0N 518'2 Chart @MW0N 518'2 Chart
 8/31/20  @MW0U 529'4 Chart @MW0U 529'4 Chart
 9/30/20  @MW0U 529'4 Chart @MW0U 529'4 Chart

Price as of 05/28/20 10:46PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 327'2 329'2 1'6 327'4 10:36P Chart for @C0N
Sep 20 331'6 333'4 331'4 333'4 1'6 331'6 10:36P Chart for @C0U
Dec 20 340'2 342'0 340'0 342'0 1'6 340'2 10:36P Chart for @C0Z
Mar 21 351'4 353'4 351'4 353'4 1'4 352'0 10:35P Chart for @C1H
May 21 358'4 360'2 358'4 360'2 1'2 359'0 10:35P Chart for @C1K
Jul 21 362'4 365'0 362'4 364'6 0'6 364'0 10:36P Chart for @C1N
Sep 21 363'2 364'0 363'2 364'0 0'6 363'2 10:32P Chart for @C1U
Dec 21 370'0 370'6 369'6 370'6 0'6 370'0 10:35P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 841'0 843'6 -3'2 847'0 10:36P Chart for @S0N
Aug 20 848'0 848'0 843'4 846'6 -2'4 849'2 10:36P Chart for @S0Q
Sep 20 848'6 849'0 845'0 848'6 -1'6 850'4 10:36P Chart for @S0U
Nov 20 854'6 855'0 850'6 854'2 -1'6 856'0 10:35P Chart for @S0X
Jan 21 858'6 858'6 854'4 858'0 -1'4 859'4 10:35P Chart for @S1F
Mar 21 853'6 855'4 850'6 854'6 -0'6 855'4 10:36P Chart for @S1H
May 21 852'4 854'4 851'0 854'4 -0'4 855'0 10:36P Chart for @S1K
Jul 21 861'4 861'4 859'0 861'4 -1'4 863'0 10:36P Chart for @S1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 518'4 519'0 518'2 518'2 -1'0 519'2 10:32P Chart for @MW0N
Sep 20 530'2 530'2 529'4 529'4 -1'2 530'6 10:34P Chart for @MW0U
Dec 20 543'4 543'4 543'4 543'4 -0'4 544'0 10:34P Chart for @MW0Z
Mar 21 550'0 559'4 550'0 556'2 6'2 556'6s 10:32P Chart for @MW1H
May 21 567'2 567'6 563'6 563'6 6'2 565'0s 10:32P Chart for @MW1K
Jul 21 570'0 570'0 568'4 568'4 6'2 570'0s 10:32P Chart for @MW1N
Sep 21 570'0 -1'4 564'4s 09:08P Chart for @MW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 01:05P Chart for @LE0M
Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 03:48P Chart for @LE0Q
Oct 20 102.850 103.150 102.000 103.000 - 0.050 102.800s 02:30P Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.200 136.025 133.300 135.850 1.475 135.500s 03:03P Chart for @GF0Q
Sep 20 135.200 136.675 134.350 136.525 1.175 136.250s 02:49P Chart for @GF0U
Oct 20 135.975 137.250 135.075 137.150 0.850 136.775s 02:31P Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< May 2020 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Local Forecast
Jamestown, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 329'4 327'2 329'2 1'6
Sep 333'4 331'4 333'4 1'6
Dec 342'0 340'0 342'0 1'6
Mar 353'4 351'4 353'4 1'4
May 360'2 358'4 360'2 1'2
Jul 365'0 362'4 364'6 0'6
Sep 364'0 363'2 364'0 0'6
Dec 370'6 369'6 370'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 846'0 841'0 843'6 -3'2
Aug 848'0 843'4 846'6 -2'4
Sep 849'0 845'0 848'6 -1'6
Nov 855'0 850'6 854'2 -1'6
Jan 858'6 854'4 858'0 -1'4
Mar 855'4 850'6 854'6 -0'6
May 854'4 851'0 854'4 -0'4
Jul 861'4 859'0 861'4 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 519'0 518'2 518'2 -1'0
Sep 530'2 529'4 529'4 -1'2
Dec 543'4 543'4 543'4 -0'4
Mar 559'4 550'0 556'2 6'2
May 567'6 563'6 563'6 6'2
Jul 570'0 568'4 568'4 6'2
Sep 570'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 101.600 100.400 101.600 0.675
Aug 101.300 100.125 101.125 0.450
Oct 103.150 102.000 103.000 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.025 133.300 135.850 1.475
Sep 136.675 134.350 136.525 1.175
Oct 137.250 135.075 137.150 0.850

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN