Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264 We are unable to make corn sales under 50 lb testweight, therefore we will not accept corn under 50.0 at this time Drying Charges for soybeans, starting October 28th will be 2 for 1 shrink plus .05 per point over 14.0 COVID-19 POLICY In order to reduce the risk to our customers and employees, we ask that no customers enter the office at this time.  We will still be here during normal office hours to serve you and are accepting trucks.  Please call with any questions or marketing requests you have. We will be mailing all contracts, checks and other paperwork unless other arrangements have been made. PLEASE CALL   701-763-6147 We are also requesting that all truckers stay in their vehicles while they are at the elevator. We appreciate your help and look forward to serving you!     MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  4/30/20  @S0K 861'0 @S0K 861'0 @S0K 861'0  5/31/20  @S0K 861'0 @S0K 861'0 @S0K 861'0  6/30/20  @S0N 866'6 @S0N 866'6 @S0N 866'6  7/31/20  @S0N 866'6 @S0N 866'6 @S0N 866'6  9/30/20  @S0X 864'4 @S0X 864'4 @S0X 864'4  10/31/20  @S0X 864'4 @S0X 864'4 @S0X 864'4 CORN   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  4/30/20  @C0K 336'0 @C0K 336'0            5/31/20  @C0K 336'0 @C0K 336'0            6/30/20  @C0N 341'0 @C0N 341'0            7/31/20  @C0N 341'0 @C0N 341'0            10/31/20  @C0Z 351'0 @C0Z 351'0 @C0Z 351'0  11/30/20  @C0Z 351'0 @C0Z 351'0 @C0Z 351'0 SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  4/30/20  @MW0K 521'2 @MW0K 521'2  5/31/20  @MW0K 521'2 @MW0K 521'2  6/30/20  @MW0N 531'6 @MW0N 531'6  7/31/20  @MW0N 531'6 @MW0N 531'6  8/31/20  @MW0U 539'4 @MW0U 539'4  9/30/20  @MW0U 539'4 @MW0U 539'4
	Price as of 04/02/20 11:12PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 334'4 336'2 334'0 336'0 2'4 333'4 11:01P Jul 20 339'2 341'2 339'0 341'0 2'4 338'4 11:01P Sep 20 342'4 344'4 342'2 344'0 2'0 342'0 11:01P Dec 20 349'2 351'2 349'2 351'2 1'4 349'6 11:01P Mar 21 361'6 363'0 361'4 362'6 1'4 361'2 11:01P May 21 368'2 368'2 367'6 368'2 0'4 367'6 11:00P Jul 21 370'2 371'6 370'2 371'6 0'2 371'4 11:01P Sep 21 365'2 365'6 365'2 365'6 0'0 365'6 10:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 859'6 864'4 858'2 861'0 2'2 858'6 11:01P Jul 20 864'6 870'0 863'6 866'6 2'6 864'0 11:01P Aug 20 866'6 870'6 866'0 867'6 2'2 865'4 11:01P Sep 20 865'0 867'0 862'4 865'4 3'0 862'4 11:01P Nov 20 863'6 868'2 862'4 864'4 1'4 863'0 11:01P Jan 21 864'0 869'0 863'4 864'6 1'0 863'6 11:01P Mar 21 848'0 852'0 846'6 846'6 -1'2 848'0 11:01P May 21 846'6 850'0 844'6 845'4 0'0 845'4 11:01P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 20 519'0 521'6 517'0 521'2 2'2 519'0 10:49P Jul 20 529'0 532'6 528'0 531'6 1'6 530'0 10:51P Sep 20 539'2 539'4 536'2 539'4 0'6 538'6 10:47P Dec 20 547'2 551'4 547'2 551'2 1'4 549'6 10:42P Mar 21 559'0 559'0 559'0 559'0 -1'6 560'6 10:37P May 21 566'6 567'6 564'0 566'0 -4'0 567'2s 10:42P Jul 21 564'0 564'2 563'2 563'2 -1'0 567'0s 10:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 96.500 96.500 92.825 92.825 -4.500 92.825s 03:05P Jun 20 87.225 87.250 83.075 83.075 -4.500 83.075s 02:30P Aug 20 88.475 88.700 84.600 84.925 -4.500 84.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 116.275 116.275 110.675 110.675 - 6.750 110.675s 02:30P May 20 116.675 116.700 111.650 111.650 - 6.750 111.650s 01:05P Aug 20 122.175 122.400 117.650 117.650 - 6.750 117.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< April 2020 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Local Forecast
	Jamestown, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 25°F Low: 13°F Precip: 20% High: 35°F Low: 7°F Precip: 0% High: 39°F Low: 19°F Precip: 30% High: 46°F Low: 30°F Precip: 0% High: 57°F Low: 34°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 336'2 334'0 336'0 2'4 Jul 341'2 339'0 341'0 2'4 Sep 344'4 342'2 344'0 2'0 Dec 351'2 349'2 351'2 1'4 Mar 363'0 361'4 362'6 1'4 May 368'2 367'6 368'2 0'4 Jul 371'6 370'2 371'6 0'2 Sep 365'6 365'2 365'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 864'4 858'2 861'0 2'2 Jul 870'0 863'6 866'6 2'6 Aug 870'6 866'0 867'6 2'2 Sep 867'0 862'4 865'4 3'0 Nov 868'2 862'4 864'4 1'4 Jan 869'0 863'4 864'6 1'0 Mar 852'0 846'6 846'6 -1'2 May 850'0 844'6 845'4 0'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 521'6 517'0 521'2 2'2 Jul 532'6 528'0 531'6 1'6 Sep 539'4 536'2 539'4 0'6 Dec 551'4 547'2 551'2 1'4 Mar 559'0 559'0 559'0 -1'6 May 567'6 564'0 566'0 -4'0 Jul 564'2 563'2 563'2 -1'0   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 96.500 92.825 92.825 -4.500 Jun 87.250 83.075 83.075 -4.500 Aug 88.700 84.600 84.925 -4.500   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 116.275 110.675 110.675 - 6.750 May 116.700 111.650 111.650 - 6.750 Aug 122.400 117.650 117.650 - 6.750

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.