0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264


 


COVID-19 POLICY
In order to reduce the risk to our customers and employees, we ask that no customers enter the office at this time.  We will still be here during normal office hours to serve you and are accepting trucks.  Please call with any questions or marketing requests you have. We will be mailing all contracts, checks and other paperwork unless other arrangements have been made.

PLEASE CALL
  701-763-6147
We are also requesting that all truckers stay in their vehicles while they are at the elevator.
We appreciate your help and look forward to serving you!


 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 10/31/20  @S1F 1055'0 Chart @S1F 1055'0 Chart @S1F 1055'0 Chart
 11/30/20  @S1F 1055'0 Chart @S1F 1055'0 Chart @S1F 1055'0 Chart
 12/31/20  @S1F 1055'0 Chart @S1F 1055'0 Chart @S1F 1055'0 Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 10/31/20  @C0Z 396'0 Chart @C0Z 396'0 Chart
 11/30/20  @C0Z 396'0 Chart @C0Z 396'0 Chart
 12/31/20  @C0Z 396'0 Chart @C0Z 396'0 Chart
 1/31/21  @C1H 401'0 Chart @C1H 401'0 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 10/31/20  @MW0Z 554'4 Chart @MW0Z 554'4 Chart
 11/30/20  @MW0Z 554'4 Chart @MW0Z 554'4 Chart
 12/31/20  @MW0Z 554'4 Chart @MW0Z 554'4 Chart
 1/31/21  @MW1H 566'4 Chart @MW1H 566'4 Chart

Price as of 10/30/20 05:32AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 398'2 394'2 396'0 -2'4 398'4 05:21A Chart for @C0Z
Mar 21 400'4 403'0 399'2 401'0 -0'4 401'4 05:21A Chart for @C1H
May 21 402'4 405'0 401'2 403'2 0'0 403'2 05:21A Chart for @C1K
Jul 21 404'0 406'0 402'4 405'2 1'0 404'2 05:21A Chart for @C1N
Sep 21 383'6 386'6 383'2 385'6 2'2 383'4 05:21A Chart for @C1U
Dec 21 383'4 387'2 383'2 385'6 2'0 383'6 05:21A Chart for @C1Z
Mar 22 391'2 392'4 390'2 392'0 1'6 390'2 05:20A Chart for @C2H
May 22 391'4 394'2 391'2 394'2 1'2 393'4s 05:20A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1054'6 3'0 1051'6 05:21A Chart for @S0X
Jan 21 1050'2 1062'6 1046'6 1054'6 4'2 1050'4 05:21A Chart for @S1F
Mar 21 1040'6 1054'0 1038'6 1046'0 5'6 1040'2 05:21A Chart for @S1H
May 21 1036'0 1049'6 1035'0 1042'0 5'6 1036'2 05:21A Chart for @S1K
Jul 21 1034'6 1047'6 1033'6 1042'2 7'4 1034'6 05:21A Chart for @S1N
Aug 21 1029'2 1034'0 1028'2 1030'0 5'4 1024'4 05:21A Chart for @S1Q
Sep 21 996'2 1001'4 996'2 997'2 5'2 992'0 05:21A Chart for @S1U
Nov 21 966'0 975'2 963'2 970'0 4'6 965'2 05:21A Chart for @S1X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 552'0 556'4 551'6 554'4 2'2 552'2 05:21A Chart for @MW0Z
Mar 21 564'0 569'0 563'4 566'4 2'2 564'2 05:21A Chart for @MW1H
May 21 570'0 574'2 569'0 572'6 3'4 569'2 05:21A Chart for @MW1K
Jul 21 575'2 579'4 575'2 579'4 4'6 574'6 05:19A Chart for @MW1N
Sep 21 577'2 580'0 577'0 580'0 4'0 576'0 05:21A Chart for @MW1U
Dec 21 584'0 584'0 584'0 584'0 0'6 583'2 05:19A Chart for @MW1Z
Mar 22 591'0 -3'2 586'2s 05:21A Chart for @MW2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 10/29 Chart for @LE0V
Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 10/29 Chart for @LE0Z
Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 10/29 Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 135.500 136.800 135.500 136.250 1.275 136.450s 10/29 Chart for @GF0V
Nov 20 133.550 136.800 133.500 135.575 1.825 135.725s 10/29 Chart for @GF0X
Jan 21 130.000 131.800 128.850 131.250 1.400 131.350s 10/29 Chart for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< October 2020 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Local Forecast
Jamestown, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 32°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 398'2 394'2 396'0 -2'4
Mar 403'0 399'2 401'0 -0'4
May 405'0 401'2 403'2 0'0
Jul 406'0 402'4 405'2 1'0
Sep 386'6 383'2 385'6 2'2
Dec 387'2 383'2 385'6 2'0
Mar 392'4 390'2 392'0 1'6
May 394'2 391'2 394'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1062'2 1047'0 1054'6 3'0
Jan 1062'6 1046'6 1054'6 4'2
Mar 1054'0 1038'6 1046'0 5'6
May 1049'6 1035'0 1042'0 5'6
Jul 1047'6 1033'6 1042'2 7'4
Aug 1034'0 1028'2 1030'0 5'4
Sep 1001'4 996'2 997'2 5'2
Nov 975'2 963'2 970'0 4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 556'4 551'6 554'4 2'2
Mar 569'0 563'4 566'4 2'2
May 574'2 569'0 572'6 3'4
Jul 579'4 575'2 579'4 4'6
Sep 580'0 577'0 580'0 4'0
Dec 584'0 584'0 584'0 0'6
Mar 591'0 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.500 105.775 107.500 0.425
Dec 108.325 104.450 108.300 3.300
Feb 110.650 107.500 110.575 2.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 136.800 135.500 136.250 1.275
Nov 136.800 133.500 135.575 1.825
Jan 131.800 128.850 131.250 1.400

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN