0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

Country Grain Cooperative will not
accept grains, oilseeds or wheat containing transgenic events not approved for
U.S. export markets; such markets to include Canada, China, South Korea, the
European Union, Japan and Mexico

 

We are having trouble getting corn with ice and snow through our dumps and through the wet tanks to the dryers.  Corn with Ice and Snow chunks are subject to rejection.

 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 1/31/17  @S7H 1046'2s Chart @S7H 1046'2s Chart
 2/28/17  @S7H 1046'2s Chart @S7H 1046'2s Chart
 10/31/17  @S7X 1018'4s Chart @S7X 1018'4s Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 1/31/17  @C7H 358'4s Chart @C7H 358'4s Chart
 2/28/17  @C7H 358'4s Chart @C7H 358'4s Chart
 3/31/17  @C7H 358'4s Chart @C7H 358'4s Chart
 10/31/17  @C7Z 386'2s Chart @C7Z 386'2s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 1/31/17  @MW7K 565'6s Chart @MW7K 565'6s Chart
 2/28/17  @MW7K 565'6s Chart @MW7K 565'6s Chart
 3/31/17  @MW7K 565'6s Chart @MW7K 565'6s Chart
 8/31/17  @MW7U 561'4s Chart @MW7U 561'4s Chart

Price as of 01/16/17 01:09PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 357'4 359'4 355'2 358'6 0'2 358'4s 12:48P Chart for @C7H
May 17 364'2 366'0 362'0 366'0 0'6 365'4s 12:53P Chart for @C7K
Jul 17 371'2 373'0 369'0 372'6 0'6 372'4s 09:23A Chart for @C7N
Sep 17 378'0 379'6 376'0 379'6 0'6 379'4s 11:01A Chart for @C7U
Dec 17 385'6 386'6 383'2 386'6 0'2 386'2s 11:40A Chart for @C7Z
Mar 18 393'6 394'6 391'4 394'4 0'2 394'4s 11:56A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1029'4 1043'0 1025'4 1043'0 10'4 1042'4s 01/13 Chart for @S7F
Mar 17 1037'4 1052'6 1032'4 1044'2 6'0 1046'2s 12:49P Chart for @S7H
May 17 1046'0 1061'6 1041'2 1053'2 6'4 1055'4s 11:45A Chart for @S7K
Jul 17 1052'2 1067'6 1047'4 1059'2 6'2 1061'4s 12:18P Chart for @S7N
Aug 17 1048'0 1061'6 1044'6 1057'2 5'6 1057'2s 08:30A Chart for @S7Q
Sep 17 1027'6 1040'2 1026'2 1034'6 4'0 1037'0s 09:40A Chart for @S7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 573'2 583'6 571'6 582'2 8'6 582'6s 08:31A Chart for @MW7H
May 17 559'0 567'4 557'0 565'6 5'0 565'6s 09:02A Chart for @MW7K
Jul 17 553'4 560'0 552'6 559'0 4'6 559'2s 01/15 Chart for @MW7N
Sep 17 555'0 562'2 554'6 559'6 4'6 561'4s 01/15 Chart for @MW7U
Dec 17 562'4 568'6 560'0 566'2 4'2 567'6s 01/15 Chart for @MW7Z
Mar 18 567'4 573'0 564'2 573'0 4'0 572'4s 01/15 Chart for @MW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 117.175 118.750 116.625 118.475 1.050 118.525s 01/13 Chart for @LE7G
Apr 17 116.125 118.000 115.800 117.800 1.450 117.925s 01/13 Chart for @LE7J
Jun 17 106.475 108.150 106.175 107.950 1.200 108.025s 01/13 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.100 130.900 129.350 130.300 0.125 130.450s 01/13 Chart for @GF7F
Mar 17 127.650 129.450 126.775 129.225 1.550 129.300s 01/13 Chart for @GF7H
Apr 17 127.325 129.025 126.450 128.825 1.550 128.850s 01/13 Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< January 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Local Forecast
Jamestown, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 20°F
Low: -1°F
Precip: 0%
High: 31°F
Low: 7°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 359'4 355'2 358'6 0'2
May 366'0 362'0 366'0 0'6
Jul 373'0 369'0 372'6 0'6
Sep 379'6 376'0 379'6 0'6
Dec 386'6 383'2 386'6 0'2
Mar 394'6 391'4 394'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1043'0 1025'4 1043'0 10'4
Mar 1052'6 1032'4 1044'2 6'0
May 1061'6 1041'2 1053'2 6'4
Jul 1067'6 1047'4 1059'2 6'2
Aug 1061'6 1044'6 1057'2 5'6
Sep 1040'2 1026'2 1034'6 4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 583'6 571'6 582'2 8'6
May 567'4 557'0 565'6 5'0
Jul 560'0 552'6 559'0 4'6
Sep 562'2 554'6 559'6 4'6
Dec 568'6 560'0 566'2 4'2
Mar 573'0 564'2 573'0 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.750 116.625 118.475 1.050
Apr 118.000 115.800 117.800 1.450
Jun 108.150 106.175 107.950 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 130.900 129.350 130.300 0.125
Mar 129.450 126.775 129.225 1.550
Apr 129.025 126.450 128.825 1.550

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN