Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264   COVID-19 POLICY In order to reduce the risk to our customers and employees, we ask that no customers enter the office at this time.  We will still be here during normal office hours to serve you and are accepting trucks.  Please call with any questions or marketing requests you have. We will be mailing all contracts, checks and other paperwork unless other arrangements have been made. PLEASE CALL   701-763-6147 We are also requesting that all truckers stay in their vehicles while they are at the elevator. We appreciate your help and look forward to serving you!     MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  10/31/20  @S1F 1055'0 @S1F 1055'0 @S1F 1055'0  11/30/20  @S1F 1055'0 @S1F 1055'0 @S1F 1055'0  12/31/20  @S1F 1055'0 @S1F 1055'0 @S1F 1055'0 CORN   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  10/31/20  @C0Z 396'0 @C0Z 396'0  11/30/20  @C0Z 396'0 @C0Z 396'0  12/31/20  @C0Z 396'0 @C0Z 396'0  1/31/21  @C1H 401'0 @C1H 401'0 SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  10/31/20  @MW0Z 554'4 @MW0Z 554'4  11/30/20  @MW0Z 554'4 @MW0Z 554'4  12/31/20  @MW0Z 554'4 @MW0Z 554'4  1/31/21  @MW1H 566'4 @MW1H 566'4
	Price as of 10/30/20 05:32AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 397'2 398'2 394'2 396'0 -2'4 398'4 05:21A Mar 21 400'4 403'0 399'2 401'0 -0'4 401'4 05:21A May 21 402'4 405'0 401'2 403'2 0'0 403'2 05:21A Jul 21 404'0 406'0 402'4 405'2 1'0 404'2 05:21A Sep 21 383'6 386'6 383'2 385'6 2'2 383'4 05:21A Dec 21 383'4 387'2 383'2 385'6 2'0 383'6 05:21A Mar 22 391'2 392'4 390'2 392'0 1'6 390'2 05:20A May 22 391'4 394'2 391'2 394'2 1'2 393'4s 05:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1051'0 1062'2 1047'0 1054'6 3'0 1051'6 05:21A Jan 21 1050'2 1062'6 1046'6 1054'6 4'2 1050'4 05:21A Mar 21 1040'6 1054'0 1038'6 1046'0 5'6 1040'2 05:21A May 21 1036'0 1049'6 1035'0 1042'0 5'6 1036'2 05:21A Jul 21 1034'6 1047'6 1033'6 1042'2 7'4 1034'6 05:21A Aug 21 1029'2 1034'0 1028'2 1030'0 5'4 1024'4 05:21A Sep 21 996'2 1001'4 996'2 997'2 5'2 992'0 05:21A Nov 21 966'0 975'2 963'2 970'0 4'6 965'2 05:21A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 552'0 556'4 551'6 554'4 2'2 552'2 05:21A Mar 21 564'0 569'0 563'4 566'4 2'2 564'2 05:21A May 21 570'0 574'2 569'0 572'6 3'4 569'2 05:21A Jul 21 575'2 579'4 575'2 579'4 4'6 574'6 05:19A Sep 21 577'2 580'0 577'0 580'0 4'0 576'0 05:21A Dec 21 584'0 584'0 584'0 584'0 0'6 583'2 05:19A Mar 22 591'0 -3'2 586'2s 05:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 10/29 Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 10/29 Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 10/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 135.500 136.800 135.500 136.250 1.275 136.450s 10/29 Nov 20 133.550 136.800 133.500 135.575 1.825 135.725s 10/29 Jan 21 130.000 131.800 128.850 131.250 1.400 131.350s 10/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< October 2020 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Forecast
	Jamestown, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 41°F Low: 32°F Precip: 0% High: 42°F Low: 26°F Precip: 0% High: 36°F Low: 20°F Precip: 0% High: 49°F Low: 27°F Precip: 0% High: 59°F Low: 38°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 398'2 394'2 396'0 -2'4 Mar 403'0 399'2 401'0 -0'4 May 405'0 401'2 403'2 0'0 Jul 406'0 402'4 405'2 1'0 Sep 386'6 383'2 385'6 2'2 Dec 387'2 383'2 385'6 2'0 Mar 392'4 390'2 392'0 1'6 May 394'2 391'2 394'2 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1062'2 1047'0 1054'6 3'0 Jan 1062'6 1046'6 1054'6 4'2 Mar 1054'0 1038'6 1046'0 5'6 May 1049'6 1035'0 1042'0 5'6 Jul 1047'6 1033'6 1042'2 7'4 Aug 1034'0 1028'2 1030'0 5'4 Sep 1001'4 996'2 997'2 5'2 Nov 975'2 963'2 970'0 4'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 556'4 551'6 554'4 2'2 Mar 569'0 563'4 566'4 2'2 May 574'2 569'0 572'6 3'4 Jul 579'4 575'2 579'4 4'6 Sep 580'0 577'0 580'0 4'0 Dec 584'0 584'0 584'0 0'6 Mar 591'0 -3'2   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 107.500 105.775 107.500 0.425 Dec 108.325 104.450 108.300 3.300 Feb 110.650 107.500 110.575 2.675   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 136.800 135.500 136.250 1.275 Nov 136.800 133.500 135.575 1.825 Jan 131.800 128.850 131.250 1.400

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.