0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264



Soybean Price Later Program - .08 per month price by June 30 2019


WE WILL BE CLOSED ON
MONDAY, MAY 27th
FOR MEMORIAL DAY
MARKETS WILL BE CLOSED

 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 5/31/19  @S9N 829'6s Chart @S9N 829'6s Chart          
 6/30/19  @S9N 829'6s Chart @S9N 829'6s Chart          
 7/31/19  @S9N 829'6s Chart @S9N 829'6s Chart          
 9/30/19  @S9X 856'2s Chart @S9X 856'2s Chart @S9X 856'2s Chart
 10/31/19  @S9X 856'2s Chart @S9X 856'2s Chart @S9X 856'2s Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 5/31/19  @C9N 404'2s Chart @C9N 404'2s Chart          
 6/30/19  @C9N 404'2s Chart @C9N 404'2s Chart          
 7/31/19  @C9N 404'2s Chart @C9N 404'2s Chart          
 10/31/19  @C9Z 419'6s Chart @C9Z 419'6s Chart @C9Z 419'6s Chart
 11/30/19  @C9Z 419'6s Chart @C9Z 419'6s Chart @C9Z 419'6s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 6/30/19  @MW9N 548'0s Chart @MW9N 548'0s Chart
 7/31/19  @MW9U 555'0s Chart @MW9U 555'0s Chart
 8/31/19  @MW9U 555'0s Chart @MW9U 555'0s Chart
 9/30/19  @MW9U 555'0s Chart @MW9U 555'0s Chart

Price as of 05/26/19 06:26AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Chart for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Chart for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 Chart for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 Chart for @C0K
Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/24 Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Chart for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Chart for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Chart for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Chart for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 05/24 Chart for @S0F
Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/24 Chart for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 534'2 551'0 534'2 548'2 13'6 548'0s 05/24 Chart for @MW9N
Sep 19 543'0 557'0 542'0 555'2 12'6 555'0s 05/24 Chart for @MW9U
Dec 19 555'6 567'6 555'6 566'0 11'0 566'0s 05/24 Chart for @MW9Z
Mar 20 569'2 578'2 569'2 577'0 10'0 578'4s 05/24 Chart for @MW0H
May 20 584'4 585'4 584'4 585'0 9'0 586'2s 05/24 Chart for @MW0K
Jul 20 589'2 9'2 591'6s 05/24 Chart for @MW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< May 2019 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Local Forecast
Jamestown, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 66°F
Low: 40°F
Precip: 70%
High: 61°F
Low: 43°F
Precip: 31%
High: 68°F
Low: 43°F
Precip: 20%
High: 78°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 404'6 389'6 404'6 14'4
Sep 413'0 398'2 413'0 14'0
Dec 420'0 407'4 420'0 11'6
Mar 429'6 418'6 429'2 10'0
May 432'6 423'6 432'6 8'6
Jul 435'0 427'2 435'0 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 831'4 820'0 829'2 8'2
Aug 838'2 827'0 836'2 8'2
Sep 845'0 834'0 843'0 8'2
Nov 858'0 846'4 855'4 8'0
Jan 870'0 858'6 867'2 8'0
Mar 878'6 868'4 875'2 6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 551'0 534'2 548'2 13'6
Sep 557'0 542'0 555'2 12'6
Dec 567'6 555'6 566'0 11'0
Mar 578'2 569'2 577'0 10'0
May 585'4 584'4 585'0 9'0
Jul 589'2 9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.300 110.600 111.100 0.375
Aug 108.450 107.375 107.675 - 0.200
Oct 108.525 107.350 107.625 - 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 144.300 142.575 142.625 0.200
Sep 145.100 143.375 143.425 - 0.125
Oct 145.600 143.800 143.825 - 0.525

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN