Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264 Soybean Price Later Program - .08 per month price by June 30 2019 Corn Price Later Program - .05 per month price by March 23rd 2019       ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES     MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  1/31/19  @S9H 894'4s @S9H 894'4s @S9H 894'4s  2/28/19  @S9H 894'4s @S9H 894'4s @S9H 894'4s  3/31/19  @S9H 894'4s @S9H 894'4s            4/30/19  @S9K 908'0s @S9K 908'0s            5/31/19  @S9K 908'0s @S9K 908'0s            6/30/19  @S9N 920'6s @S9N 920'6s            7/31/19  @S9Q 926'0s @S9N 920'6s            9/30/19  @S9X 937'4s @S9X 937'4s @S9X 937'4s  10/31/19  @S9X 937'4s @S9X 937'4s @S9X 937'4s CORN   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  1/31/19  @C9H 374'0s @C9H 374'0s @C9H 374'0s  2/28/19  @C9H 374'0s @C9H 374'0s            3/31/19  @C9H 374'0s @C9H 374'0s            6/30/19  @C9N 390'0s @C9N 390'0s            7/31/19  @C9N 390'0s @C9N 390'0s            10/31/19  @C9Z 399'2s @C9Z 399'2s @C9Z 399'2s  11/30/19  @C9Z 399'2s @C9Z 399'2s @C9Z 399'2s SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  1/31/19  @MW9H 565'0s @MW9H 565'0s  2/28/19  @MW9H 565'0s @MW9H 565'0s  8/31/19  @MW9U 584'2s @MW9U 584'2s  9/30/19  @MW9U 584'2s @MW9U 584'2s
	Price as of 01/16/19 02:26PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 372'6 375'0 372'4 374'0 2'6 374'0s 01:30P May 19 381'2 383'2 381'2 382'4 2'4 382'2s 01:30P Jul 19 389'0 391'0 389'0 390'0 2'4 390'0s 01:30P Sep 19 393'0 394'6 392'6 393'6 2'2 393'6s 01:30P Dec 19 397'6 400'0 397'6 399'0 2'6 399'2s 01:30P Mar 20 407'0 409'0 407'0 409'0 3'0 409'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 895'4 900'0 891'2 895'2 1'2 894'4s 01:30P May 19 909'0 913'4 904'6 908'6 1'2 908'0s 01:30P Jul 19 922'0 926'2 918'0 921'4 1'0 920'6s 01:30P Aug 19 928'2 931'4 923'2 926'6 0'6 926'0s 01:30P Sep 19 932'4 934'4 927'0 929'6 0'6 929'4s 01:20P Nov 19 939'6 943'0 935'0 937'6 0'0 937'4s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 562'4 568'6 562'0 564'4 3'0 565'0s 01:31P May 19 566'6 573'4 566'6 569'0 3'0 569'6s 01:31P Jul 19 575'0 580'4 575'0 576'4 3'2 577'0s 01:31P Sep 19 581'0 587'4 581'0 584'6 3'4 584'2s 01:31P Dec 19 597'0 597'2 596'2 596'2 2'6 596'4s 01:31P Mar 20 603'2 2'4 605'2s 01:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 01:05P Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 01:05P Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 01:05P Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 01:05P Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< January 2019 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Forecast
	Jamestown, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 9°F Low: -6°F Precip: 0% High: 11°F Low: -3°F Precip: 0% High: 0°F Low: -8°F Precip: 0% High: 3°F Low: -12°F Precip: 0% High: 5°F Low: -10°F Precip: 28%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 375'0 372'4 374'0 2'6 May 383'2 381'2 382'4 2'4 Jul 391'0 389'0 390'0 2'4 Sep 394'6 392'6 393'6 2'2 Dec 400'0 397'6 399'0 2'6 Mar 409'0 407'0 409'0 3'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 900'0 891'2 895'2 1'2 May 913'4 904'6 908'6 1'2 Jul 926'2 918'0 921'4 1'0 Aug 931'4 923'2 926'6 0'6 Sep 934'4 927'0 929'6 0'6 Nov 943'0 935'0 937'6 0'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 568'6 562'0 564'4 3'0 May 573'4 566'6 569'0 3'0 Jul 580'4 575'0 576'4 3'2 Sep 587'4 581'0 584'6 3'4 Dec 597'2 596'2 596'2 2'6 Mar 603'2 2'4   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 127.950 126.725 127.725 0.875 Apr 127.800 126.950 127.625 0.300 Jun 117.600 116.675 117.500 0.450   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 145.100 143.150 143.950 - 0.975 Mar 144.850 143.050 144.675 - 0.050 Apr 145.700 144.075 145.550 0.050

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.