0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264



Soybean Price Later Program - .08 per month price by June 30 2019

Corn Price Later Program - .05 per month price by March 23rd 2019

 

 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES
 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/19  @S9K 859'2s Chart @S9K 859'2s Chart          
 5/31/19  @S9K 859'2s Chart @S9K 859'2s Chart          
 6/30/19  @S9N 872'6s Chart @S9N 872'6s Chart          
 7/31/19  @S9N 872'6s Chart @S9N 872'6s Chart          
 9/30/19  @S9X 893'2s Chart @S9X 893'2s Chart @S9X 893'2s Chart
 10/31/19  @S9X 893'2s Chart @S9X 893'2s Chart @S9X 893'2s Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/19  @C9K 347'4s Chart @C9K 347'4s Chart          
 5/31/19  @C9K 347'4s Chart @C9K 347'4s Chart          
 6/30/19  @C9N 357'2s Chart @C9N 357'2s Chart          
 7/31/19  @C9N 357'2s Chart @C9N 357'2s Chart          
 10/31/19  @C9Z 377'2s Chart @C9Z 377'2s Chart @C9Z 377'2s Chart
 11/30/19  @C9Z 377'2s Chart @C9Z 377'2s Chart @C9Z 377'2s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 6/30/19  @MW9K 505'0s Chart @MW9K 505'0s Chart
 7/31/19  @MW9U 523'0s Chart @MW9U 523'0s Chart
 8/31/19  @MW9U 523'0s Chart @MW9U 523'0s Chart
 9/30/19  @MW9U 523'0s Chart @MW9U 523'0s Chart

Price as of 04/25/19 05:03PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 351'0 342'2 347'0 0'6 347'4s 04:50P Chart for @C9K
Jul 19 355'2 360'4 351'4 356'4 1'2 357'2s 04:51P Chart for @C9N
Sep 19 363'4 368'4 360'0 365'0 1'2 365'4s 04:45P Chart for @C9U
Dec 19 375'2 379'6 371'6 376'4 1'2 377'2s 04:51P Chart for @C9Z
Mar 20 390'4 394'2 387'4 392'0 1'4 392'4s 03:24P Chart for @C0H
May 20 399'0 402'6 396'6 400'6 2'0 401'6s 03:40P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 862'6 853'4 858'0 4'0 859'2s 04:47P Chart for @S9K
Jul 19 868'2 876'2 867'0 871'2 4'0 872'6s 04:51P Chart for @S9N
Aug 19 874'2 882'0 873'0 877'2 4'0 878'6s 02:30P Chart for @S9Q
Sep 19 880'2 887'2 878'4 882'4 4'0 884'0s 03:58P Chart for @S9U
Nov 19 888'6 897'0 888'0 891'6 3'6 893'2s 03:19P Chart for @S9X
Jan 20 899'2 907'0 898'4 902'2 4'0 903'6s 02:30P Chart for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 503'0 509'0 502'2 504'2 1'6 505'0s 04:51P Chart for @MW9K
Jul 19 512'0 516'6 511'0 513'0 2'0 513'6s 03:28P Chart for @MW9N
Sep 19 521'0 525'6 520'6 522'4 2'0 523'0s 01:31P Chart for @MW9U
Dec 19 538'0 541'0 536'2 538'4 1'6 538'2s 01:31P Chart for @MW9Z
Mar 20 552'2 555'0 551'0 555'0 1'4 553'0s 01:31P Chart for @MW0H
May 20 561'4 561'4 560'6 560'6 0'6 561'6s 01:31P Chart for @MW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 01:05P Chart for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 02:30P Chart for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 03:14P Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 146.325 146.325 143.125 143.575 - 2.975 143.550s 01:05P Chart for @GF9K
Aug 19 156.450 156.450 152.725 153.300 - 3.475 153.250s 02:30P Chart for @GF9Q
Sep 19 157.725 157.725 153.875 154.450 - 3.550 154.325s 01:05P Chart for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< April 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Local Forecast
Jamestown, ND
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 62°F
Low: 34°F
Precip: 0%		 High: 60°F
Low: 31°F
Precip: 0%		 High: 56°F
Low: 36°F
Precip: 68%		 High: 45°F
Low: 33°F
Precip: 68%		 High: 47°F
Low: 32°F
Precip: 61%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 351'0 342'2 347'0 0'6
Jul 360'4 351'4 356'4 1'2
Sep 368'4 360'0 365'0 1'2
Dec 379'6 371'6 376'4 1'2
Mar 394'2 387'4 392'0 1'4
May 402'6 396'6 400'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 862'6 853'4 858'0 4'0
Jul 876'2 867'0 871'2 4'0
Aug 882'0 873'0 877'2 4'0
Sep 887'2 878'4 882'4 4'0
Nov 897'0 888'0 891'6 3'6
Jan 907'0 898'4 902'2 4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 509'0 502'2 504'2 1'6
Jul 516'6 511'0 513'0 2'0
Sep 525'6 520'6 522'4 2'0
Dec 541'0 536'2 538'4 1'6
Mar 555'0 551'0 555'0 1'4
May 561'4 560'6 560'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 126.825 123.950 124.400 - 2.725
Jun 118.150 115.350 115.400 - 2.975
Aug 115.725 112.825 113.025 - 2.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 146.325 143.125 143.575 - 2.975
Aug 156.450 152.725 153.300 - 3.475
Sep 157.725 153.875 154.450 - 3.550

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN