0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264



Soybean Price Later Program - .08 per month price by June 30 2019

Corn Price Later Program -  free untill November 21st 2018, if not priced by then we will apply to .05 per month Price Later Program price by March 23rd 2019


 




 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 11/30/18  @S9F 884'6 Chart @S9F 884'6 Chart @S9F 884'6 Chart
 12/31/18  @S9F 884'6 Chart @S9F 884'6 Chart @S9F 884'6 Chart
 1/31/19  @S9F 884'6 Chart @S9F 884'6 Chart @S9F 884'6 Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 11/30/18  @C8Z 368'4 Chart @C8Z 368'4 Chart @C8Z 368'4 Chart
 12/31/18  @C8Z 368'4 Chart @C8Z 368'4 Chart          
 1/31/19  @C9H 379'4 Chart @C9H 379'4 Chart          
 2/28/19  @C9H 379'4 Chart @C9H 379'4 Chart          

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/18  @MW8Z 575'6 Chart @MW8Z 575'6 Chart
 1/31/19  @MW9H 576'0 Chart @MW9H 576'0 Chart

Price as of 11/15/18 12:53PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 368'6 1'6 367'0 12:43P Chart for @C8Z
Mar 19 377'6 383'0 377'6 379'4 1'4 378'0 12:43P Chart for @C9H
May 19 385'6 390'4 385'2 387'0 1'2 385'6 12:43P Chart for @C9K
Jul 19 392'2 397'0 392'2 394'0 1'6 392'2 12:43P Chart for @C9N
Sep 19 393'6 397'6 393'4 395'0 1'2 393'6 12:43P Chart for @C9U
Dec 19 398'4 402'6 398'4 400'2 1'2 399'0 12:43P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 885'6 2'2 883'4 12:43P Chart for @S9F
Mar 19 896'6 910'6 896'6 899'2 2'4 896'6 12:43P Chart for @S9H
May 19 910'0 923'4 910'0 912'0 1'6 910'2 12:43P Chart for @S9K
Jul 19 923'4 937'0 923'4 924'4 1'2 923'2 12:43P Chart for @S9N
Aug 19 929'6 940'2 928'6 931'0 3'0 928'0 12:43P Chart for @S9Q
Sep 19 934'4 942'0 929'6 931'4 1'4 930'0 12:43P Chart for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 576'0 579'6 575'4 575'6 -0'2 576'0 12:43P Chart for @MW8Z
Mar 19 577'2 581'4 576'0 576'0 -0'6 576'6 12:43P Chart for @MW9H
May 19 586'0 588'6 583'6 584'2 -0'4 584'6 12:43P Chart for @MW9K
Jul 19 595'4 595'4 592'0 592'0 -0'6 592'6 12:43P Chart for @MW9N
Sep 19 602'0 604'0 601'0 601'0 0'0 601'0 12:41P Chart for @MW9U
Dec 19 615'0 615'0 613'2 613'2 0'6 612'4 12:43P Chart for @MW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.425 114.600 12:41P Chart for @LE8Z
Feb 19 118.600 119.200 118.075 118.950 0.350 118.600 12:41P Chart for @LE9G
Apr 19 120.475 121.175 120.050 121.025 0.450 120.575 12:41P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625 12:03P Chart for @GF8X
Jan 19 146.575 147.950 146.275 147.775 0.800 146.975 12:41P Chart for @GF9F
Mar 19 143.650 144.850 143.100 144.575 0.775 143.800 12:41P Chart for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Local Forecast
Jamestown, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 27°F
Precip: 77%
High: 27°F
Low: 12°F
Precip: 80%
High: 18°F
Low: 3°F
Precip: 0%
High: 26°F
Low: 8°F
Precip: 0%
High: 25°F
Low: 10°F
Precip: 20%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 371'6 366'4 368'6 1'6
Mar 383'0 377'6 379'4 1'4
May 390'4 385'2 387'0 1'2
Jul 397'0 392'2 394'0 1'6
Sep 397'6 393'4 395'0 1'2
Dec 402'6 398'4 400'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 897'4 883'6 885'6 2'2
Mar 910'6 896'6 899'2 2'4
May 923'4 910'0 912'0 1'6
Jul 937'0 923'4 924'4 1'2
Aug 940'2 928'6 931'0 3'0
Sep 942'0 929'6 931'4 1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 579'6 575'4 575'6 -0'2
Mar 581'4 576'0 576'0 -0'6
May 588'6 583'6 584'2 -0'4
Jul 595'4 592'0 592'0 -0'6
Sep 604'0 601'0 601'0 0'0
Dec 615'0 613'2 613'2 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.450 114.150 115.025 0.425
Feb 119.200 118.075 118.950 0.350
Apr 121.175 120.050 121.025 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 149.075 148.575 148.625 - 0.350
Jan 147.950 146.275 147.775 0.800
Mar 144.850 143.100 144.575 0.775

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN