0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264



Drying Charges for soybeans, starting October 28th will
be 2 for 1 shrink plus .05 per point over 14.0




COVID-19 POLICY
In order to reduce the risk to our customers and employees, we ask that no customers enter the office at this time.  We will still be here during normal office hours to serve you and are accepting trucks.  Please call with any questions or marketing requests you have. We will be mailing all contracts, checks and other paperwork unless other arrangements have been made.

PLEASE CALL
  701-763-6147
We are also requesting that all truckers stay in their vehicles while they are at the elevator.
We appreciate your help and look forward to serving you!


 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 8/31/20  @S0X 874'4 Chart @S0X 874'4 Chart          
 9/30/20  @S0X 874'4 Chart @S0X 874'4 Chart @S0X 874'4 Chart
 10/31/20  @S0X 874'4 Chart @S0X 874'4 Chart @S0X 874'4 Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 8/31/20  @C0U 313'6 Chart @C0U 313'6 Chart          
 9/30/20  @C0U 313'6 Chart @C0U 313'6 Chart          
 10/31/20  @C0Z 326'0 Chart @C0Z 326'0 Chart @C0Z 326'0 Chart
 11/30/20  @C0Z 326'0 Chart @C0Z 326'0 Chart @C0Z 326'0 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 8/31/20  @MW0U 492'0 Chart @MW0U 492'0 Chart
 9/30/20  @MW0U 492'0 Chart @MW0U 492'0 Chart

Price as of 08/10/20 10:37PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 313'6 311'2 313'6 3'2 310'4 10:25P Chart for @C0U
Dec 20 323'6 326'2 323'4 326'0 3'0 323'0 10:25P Chart for @C0Z
Mar 21 335'2 337'4 335'2 337'4 2'6 334'6 10:22P Chart for @C1H
May 21 343'0 345'4 343'0 345'4 2'4 343'0 10:22P Chart for @C1K
Jul 21 350'0 352'0 349'6 352'0 2'4 349'4 10:24P Chart for @C1N
Sep 21 354'4 356'0 354'2 356'0 1'6 354'2 10:24P Chart for @C1U
Dec 21 361'6 363'4 361'6 363'2 1'4 361'6 10:25P Chart for @C1Z
Mar 22 372'6 372'6 372'6 372'6 0'4 372'2 10:17P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 10:26P Chart for @S0Q
Sep 20 868'4 872'6 868'4 871'4 1'4 870'0 10:26P Chart for @S0U
Nov 20 872'2 875'2 872'0 874'4 1'2 873'2 10:26P Chart for @S0X
Jan 21 878'2 881'2 878'0 880'6 1'4 879'2 10:26P Chart for @S1F
Mar 21 880'6 884'0 880'6 883'0 1'2 881'6 10:26P Chart for @S1H
May 21 884'2 888'0 884'2 888'0 1'6 886'2 10:26P Chart for @S1K
Jul 21 891'6 895'0 891'6 894'6 1'6 893'0 10:26P Chart for @S1N
Aug 21 890'6 897'0 890'6 894'2 4'2 894'6s 10:26P Chart for @S1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 490'6 492'2 490'6 492'0 1'2 490'6 10:23P Chart for @MW0U
Dec 20 507'4 508'2 507'0 508'2 1'2 507'0 10:23P Chart for @MW0Z
Mar 21 524'4 524'6 521'2 522'4 -3'6 521'4s 10:22P Chart for @MW1H
May 21 534'0 535'0 531'6 532'0 -3'4 531'6s 10:22P Chart for @MW1K
Jul 21 545'6 -3'2 541'6s 10:14P Chart for @MW1N
Sep 21 554'4 554'4 554'4 554'4 -3'6 551'0s 10:14P Chart for @MW1U
Dec 21 566'2 -3'6 562'6s 10:14P Chart for @MW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.800 103.850 102.575 103.700 0.800 103.600s 01:05P Chart for @LE0Q
Oct 20 106.500 107.500 106.225 107.450 0.700 107.150s 01:05P Chart for @LE0V
Dec 20 110.250 111.200 109.925 111.150 0.900 110.975s 01:05P Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 142.825 143.825 142.250 143.775 0.850 143.575s 01:05P Chart for @GF0Q
Sep 20 145.350 145.725 143.975 145.650 0.275 145.400s 01:05P Chart for @GF0U
Oct 20 146.400 146.900 145.075 146.700 0.175 146.575s 01:05P Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< August 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Local Forecast
Jamestown, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 20%
High: 82°F
Low: 68°F
Precip: 40%
High: 83°F
Low: 69°F
Precip: 72%
High: 80°F
Low: 65°F
Precip: 65%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 313'6 311'2 313'6 3'2
Dec 326'2 323'4 326'0 3'0
Mar 337'4 335'2 337'4 2'6
May 345'4 343'0 345'4 2'4
Jul 352'0 349'6 352'0 2'4
Sep 356'0 354'2 356'0 1'6
Dec 363'4 361'6 363'2 1'4
Mar 372'6 372'6 372'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 878'2 869'4 878'2 6'2
Sep 872'6 868'4 871'4 1'4
Nov 875'2 872'0 874'4 1'2
Jan 881'2 878'0 880'6 1'4
Mar 884'0 880'6 883'0 1'2
May 888'0 884'2 888'0 1'6
Jul 895'0 891'6 894'6 1'6
Aug 897'0 890'6 894'2 4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 492'2 490'6 492'0 1'2
Dec 508'2 507'0 508'2 1'2
Mar 524'6 521'2 522'4 -3'6
May 535'0 531'6 532'0 -3'4
Jul 545'6 -3'2
Sep 554'4 554'4 554'4 -3'6
Dec 566'2 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.850 102.575 103.700 0.800
Oct 107.500 106.225 107.450 0.700
Dec 111.200 109.925 111.150 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 143.825 142.250 143.775 0.850
Sep 145.725 143.975 145.650 0.275
Oct 146.900 145.075 146.700 0.175

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN