0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264



Soybean Price Later Program - .08 per month price by June 30 2019

Corn Price Later Program - .05 per month price by March 23rd 2019

 

 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 3/31/19  @S9K 905'0 Chart @S9K 905'0 Chart          
 4/30/19  @S9K 905'0 Chart @S9K 905'0 Chart          
 5/31/19  @S9K 905'0 Chart @S9K 905'0 Chart          
 6/30/19  @S9N 918'2 Chart @S9N 918'2 Chart          
 7/31/19  @S9N 918'2 Chart @S9N 918'2 Chart          
 9/30/19  @S9X 938'2 Chart @S9X 938'2 Chart @S9X 938'2 Chart
 10/31/19  @S9X 938'2 Chart @S9X 938'2 Chart @S9X 938'2 Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 3/31/19  @C9K 379'0 Chart @C9K 379'0 Chart          
 4/30/19  @C9K 379'0 Chart @C9K 379'0 Chart          
 5/31/19  @C9K 379'0 Chart @C9K 379'0 Chart          
 6/30/19  @C9N 388'0 Chart @C9N 388'0 Chart          
 7/31/19  @C9N 388'0 Chart @C9N 388'0 Chart          
 10/31/19  @C9Z 400'4 Chart @C9Z 400'4 Chart @C9Z 400'4 Chart
 11/30/19  @C9Z 400'4 Chart @C9Z 400'4 Chart @C9Z 400'4 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 3/31/19  @MW9K 572'4 Chart @MW9K 572'4 Chart
 6/30/19  @MW9K 572'4 Chart @MW9N 571'0 Chart
 7/31/19  @MW9U 575'0 Chart @MW9U 575'0 Chart
 8/31/19  @MW9U 575'0 Chart @MW9U 575'0 Chart
 9/30/19  @MW9U 575'0 Chart @MW9U 575'0 Chart

Price as of 03/25/19 02:41AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 379'0 0'6 378'2 02:30A Chart for @C9K
Jul 19 388'0 388'4 387'0 388'0 0'4 387'4 02:30A Chart for @C9N
Sep 19 393'4 394'2 393'0 394'0 0'6 393'2 02:30A Chart for @C9U
Dec 19 400'2 400'6 399'4 400'4 0'4 400'0 02:30A Chart for @C9Z
Mar 20 410'2 410'4 409'6 410'4 0'2 410'2 02:30A Chart for @C0H
May 20 415'0 415'0 415'0 415'0 0'0 415'0 02:30A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 905'6 902'0 905'0 1'2 903'6 02:30A Chart for @S9K
Jul 19 918'0 919'2 915'4 918'2 1'0 917'2 02:30A Chart for @S9N
Aug 19 924'0 925'0 921'6 925'0 1'6 923'2 02:30A Chart for @S9Q
Sep 19 928'6 929'6 927'6 929'6 1'2 928'4 02:30A Chart for @S9U
Nov 19 938'0 939'2 936'0 938'2 0'6 937'4 02:30A Chart for @S9X
Jan 20 945'0 946'6 944'0 946'4 1'4 945'0 02:30A Chart for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 572'2 573'2 572'2 572'4 0'2 572'2 02:29A Chart for @MW9K
Jul 19 570'2 571'2 570'2 571'0 0'2 570'6 01:33A Chart for @MW9N
Sep 19 574'6 575'0 574'4 575'0 0'2 574'6 02:30A Chart for @MW9U
Dec 19 585'0 585'0 585'0 585'0 -0'6 585'6 02:29A Chart for @MW9Z
Mar 20 596'4 601'0 594'4 596'0 -1'6 596'2s 02:30A Chart for @MW0H
May 20 603'6 603'6 601'4 601'4 1'0 604'4s 02:30A Chart for @MW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Chart for @GF9H
Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 Chart for @GF9J
May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 Chart for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< March 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Local Forecast
Jamestown, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 11°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 0%
High: 37°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 19°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 379'4 377'6 379'0 0'6
Jul 388'4 387'0 388'0 0'4
Sep 394'2 393'0 394'0 0'6
Dec 400'6 399'4 400'4 0'4
Mar 410'4 409'6 410'4 0'2
May 415'0 415'0 415'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 905'6 902'0 905'0 1'2
Jul 919'2 915'4 918'2 1'0
Aug 925'0 921'6 925'0 1'6
Sep 929'6 927'6 929'6 1'2
Nov 939'2 936'0 938'2 0'6
Jan 946'6 944'0 946'4 1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 573'2 572'2 572'4 0'2
Jul 571'2 570'2 571'0 0'2
Sep 575'0 574'4 575'0 0'2
Dec 585'0 585'0 585'0 -0'6
Mar 601'0 594'4 596'0 -1'6
May 603'6 601'4 601'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 130.250 128.775 129.825 - 0.175
Jun 124.900 122.550 123.525 - 0.400
Aug 121.150 118.950 120.125 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.000 142.525 143.100 0.225
Apr 150.800 147.875 148.975 - 0.125
May 155.300 152.800 154.150 0.050

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN