0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

 
 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES

 


WE WILL BE CLOSED ON
MONDAY, MAY 28th
FOR MEMORIAL DAY
MARKETS WILL BE CLOSED


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 5/31/18  @S8N 1046'6 Chart @S8N 1046'6 Chart
 6/30/18  @S8N 1046'6 Chart @S8N 1046'6 Chart
 7/31/18  @S8N 1046'6 Chart @S8N 1046'6 Chart
 9/30/18  @S8X 1056'4 Chart @S8X 1056'4 Chart
 10/31/18  @S8X 1056'4 Chart @S8X 1056'4 Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 5/31/18  @C8N 410'0 Chart @C8N 410'0 Chart
 6/30/18  @C8N 410'0 Chart @C8N 410'0 Chart
 7/31/18  @C8N 410'0 Chart @C8N 410'0 Chart
 10/31/18  @C8Z 427'4 Chart @C8Z 427'4 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 5/31/18  @MW8N 642'6 Chart @MW8N 642'6 Chart
 6/30/18  @MW8N 642'6 Chart @MW8N 642'6 Chart
 7/31/18  @MW8N 642'6 Chart @MW8N 642'6 Chart
 8/31/18  @MW8U 647'2 Chart @MW8U 647'2 Chart

Price as of 05/24/18 02:44AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 410'0 408'0 410'0 1'4 408'4 02:34A Chart for @C8N
Sep 18 417'0 418'4 416'6 418'2 1'0 417'2 02:34A Chart for @C8U
Dec 18 426'0 427'6 426'0 427'4 1'0 426'4 02:34A Chart for @C8Z
Mar 19 434'0 435'2 433'6 435'2 1'0 434'2 02:34A Chart for @C9H
May 19 438'0 439'4 438'0 439'2 0'6 438'4 02:34A Chart for @C9K
Jul 19 442'0 443'2 441'4 443'2 1'0 442'2 02:34A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1047'6 1038'6 1046'6 7'4 1039'2 02:34A Chart for @S8N
Aug 18 1043'2 1051'4 1042'4 1050'2 7'0 1043'2 02:33A Chart for @S8Q
Sep 18 1045'4 1053'0 1045'0 1052'4 7'4 1045'0 02:33A Chart for @S8U
Nov 18 1049'2 1057'0 1048'2 1056'4 7'6 1048'6 02:32A Chart for @S8X
Jan 19 1052'0 1060'2 1051'4 1058'6 6'6 1052'0 02:32A Chart for @S9F
Mar 19 1035'4 1045'2 1035'2 1043'4 7'6 1035'6 02:32A Chart for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 640'6 643'0 640'2 642'6 0'6 642'0 02:34A Chart for @MW8N
Sep 18 645'2 648'0 645'2 647'2 0'4 646'6 02:34A Chart for @MW8U
Dec 18 653'0 653'6 653'0 653'6 0'4 653'2 02:34A Chart for @MW8Z
Mar 19 660'0 660'0 660'0 660'0 -0'4 660'4 02:34A Chart for @MW9H
May 19 667'0 668'0 664'4 664'4 6'0 665'4s 02:34A Chart for @MW9K
Jul 19 671'0 671'0 671'0 671'0 6'6 670'6s 02:27A Chart for @MW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 05/23 Chart for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 05/23 Chart for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 05/23 Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 05/23 Chart for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 05/23 Chart for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 05/23 Chart for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< May 2018 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Local Forecast
Jamestown, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 63°F
Precip: 47%
High: 90°F
Low: 60°F
Precip: 0%
High: 93°F
Low: 58°F
Precip: 0%
High: 93°F
Low: 59°F
Precip: 0%
High: 89°F
Low: 59°F
Precip: 45%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 410'0 408'0 410'0 1'4
Sep 418'4 416'6 418'2 1'0
Dec 427'6 426'0 427'4 1'0
Mar 435'2 433'6 435'2 1'0
May 439'4 438'0 439'2 0'6
Jul 443'2 441'4 443'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1047'6 1038'6 1046'6 7'4
Aug 1051'4 1042'4 1050'2 7'0
Sep 1053'0 1045'0 1052'4 7'4
Nov 1057'0 1048'2 1056'4 7'6
Jan 1060'2 1051'4 1058'6 6'6
Mar 1045'2 1035'2 1043'4 7'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 643'0 640'2 642'6 0'6
Sep 648'0 645'2 647'2 0'4
Dec 653'6 653'0 653'6 0'4
Mar 660'0 660'0 660'0 -0'4
May 668'0 664'4 664'4 6'0
Jul 671'0 671'0 671'0 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 105.950 104.475 105.425 0.550
Aug 102.900 100.250 102.900 2.150
Oct 105.900 103.525 105.900 1.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.000 133.650 134.900 0.950
Aug 143.600 140.325 143.500 2.625
Sep 143.500 140.400 143.250 2.500

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN