0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264



Soybean Price Later Program - .08 per month price by June 30 2019

Corn Price Later Program - .05 per month price by March 23rd 2019

 

 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/19  @S9K 880'4s Chart @S9K 880'4s Chart          
 5/31/19  @S9K 880'4s Chart @S9K 880'4s Chart          
 6/30/19  @S9N 894'2s Chart @S9N 894'2s Chart          
 7/31/19  @S9N 894'2s Chart @S9N 894'2s Chart          
 9/30/19  @S9X 913'4s Chart @S9X 913'4s Chart @S9X 913'4s Chart
 10/31/19  @S9X 913'4s Chart @S9X 913'4s Chart @S9X 913'4s Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/19  @C9K 358'4s Chart @C9K 358'4s Chart          
 5/31/19  @C9K 358'4s Chart @C9K 358'4s Chart          
 6/30/19  @C9N 367'2s Chart @C9N 367'2s Chart          
 7/31/19  @C9N 367'2s Chart @C9N 367'2s Chart          
 10/31/19  @C9Z 386'2s Chart @C9Z 386'2s Chart @C9Z 386'2s Chart
 11/30/19  @C9Z 386'2s Chart @C9Z 386'2s Chart @C9Z 386'2s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 6/30/19  @MW9K 523'2s Chart @MW9K 523'2s Chart
 7/31/19  @MW9U 536'6s Chart @MW9U 536'6s Chart
 8/31/19  @MW9U 536'6s Chart @MW9U 536'6s Chart
 9/30/19  @MW9U 536'6s Chart @MW9U 536'6s Chart

Price as of 04/20/19 03:33PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Chart for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 Chart for @C0H
May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Chart for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Chart for @S9X
Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 Chart for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 527'4 529'4 521'6 522'0 -4'2 523'2s 04/18 Chart for @MW9K
Jul 19 531'2 533'4 528'4 528'6 -1'6 529'4s 04/18 Chart for @MW9N
Sep 19 539'4 541'0 536'4 537'2 -2'0 536'6s 04/18 Chart for @MW9U
Dec 19 554'0 555'6 551'6 553'0 -1'2 552'0s 04/18 Chart for @MW9Z
Mar 20 569'4 569'4 566'0 567'0 -1'0 566'0s 04/18 Chart for @MW0H
May 20 575'2 577'6 575'0 575'0 -1'0 575'0s 04/18 Chart for @MW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 Chart for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Chart for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 Chart for @GF9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< April 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Local Forecast
Jamestown, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71°F
Low: 46°F
Precip: 44%
High: 58°F
Low: 44°F
Precip: 20%
High: 62°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 359'2 357'0 358'4 0'2
Jul 367'6 365'6 367'0 0'2
Sep 375'4 373'6 374'6 0'0
Dec 387'2 385'0 386'2 -0'4
Mar 401'0 399'0 400'2 -0'4
May 408'6 407'0 408'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 882'0 876'4 880'6 1'4
Jul 895'4 890'2 894'4 1'6
Aug 901'0 896'2 900'2 1'4
Sep 906'0 900'6 904'6 1'2
Nov 915'2 910'0 913'6 1'2
Jan 925'2 920'2 924'2 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 529'4 521'6 522'0 -4'2
Jul 533'4 528'4 528'6 -1'6
Sep 541'0 536'4 537'2 -2'0
Dec 555'6 551'6 553'0 -1'2
Mar 569'4 566'0 567'0 -1'0
May 577'6 575'0 575'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.600 127.100 128.575 1.600
Jun 122.775 121.625 122.650 0.300
Aug 119.950 118.725 119.875 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 145.875 145.450 145.675 0.375
May 151.800 150.275 151.650 0.925
Aug 161.400 159.825 160.850 0.225

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN