Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264       ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES   WE WILL BE CLOSED ON MONDAY, MAY 28th FOR MEMORIAL DAY MARKETS WILL BE CLOSED   MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  5/31/18  @S8N 1046'6 @S8N 1046'6  6/30/18  @S8N 1046'6 @S8N 1046'6  7/31/18  @S8N 1046'6 @S8N 1046'6  9/30/18  @S8X 1056'4 @S8X 1056'4  10/31/18  @S8X 1056'4 @S8X 1056'4 CORN   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  5/31/18  @C8N 410'0 @C8N 410'0  6/30/18  @C8N 410'0 @C8N 410'0  7/31/18  @C8N 410'0 @C8N 410'0  10/31/18  @C8Z 427'4 @C8Z 427'4 SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  5/31/18  @MW8N 642'6 @MW8N 642'6  6/30/18  @MW8N 642'6 @MW8N 642'6  7/31/18  @MW8N 642'6 @MW8N 642'6  8/31/18  @MW8U 647'2 @MW8U 647'2
	Price as of 05/24/18 02:44AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 408'2 410'0 408'0 410'0 1'4 408'4 02:34A Sep 18 417'0 418'4 416'6 418'2 1'0 417'2 02:34A Dec 18 426'0 427'6 426'0 427'4 1'0 426'4 02:34A Mar 19 434'0 435'2 433'6 435'2 1'0 434'2 02:34A May 19 438'0 439'4 438'0 439'2 0'6 438'4 02:34A Jul 19 442'0 443'2 441'4 443'2 1'0 442'2 02:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1039'6 1047'6 1038'6 1046'6 7'4 1039'2 02:34A Aug 18 1043'2 1051'4 1042'4 1050'2 7'0 1043'2 02:33A Sep 18 1045'4 1053'0 1045'0 1052'4 7'4 1045'0 02:33A Nov 18 1049'2 1057'0 1048'2 1056'4 7'6 1048'6 02:32A Jan 19 1052'0 1060'2 1051'4 1058'6 6'6 1052'0 02:32A Mar 19 1035'4 1045'2 1035'2 1043'4 7'6 1035'6 02:32A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 640'6 643'0 640'2 642'6 0'6 642'0 02:34A Sep 18 645'2 648'0 645'2 647'2 0'4 646'6 02:34A Dec 18 653'0 653'6 653'0 653'6 0'4 653'2 02:34A Mar 19 660'0 660'0 660'0 660'0 -0'4 660'4 02:34A May 19 667'0 668'0 664'4 664'4 6'0 665'4s 02:34A Jul 19 671'0 671'0 671'0 671'0 6'6 670'6s 02:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 05/23 Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 05/23 Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 05/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 18 133.650 135.000 133.650 134.900 0.950 134.900s 05/23 Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 05/23 Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 05/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< May 2018 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Forecast
	Jamestown, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 88°F Low: 63°F Precip: 47% High: 90°F Low: 60°F Precip: 0% High: 93°F Low: 58°F Precip: 0% High: 93°F Low: 59°F Precip: 0% High: 89°F Low: 59°F Precip: 45%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 410'0 408'0 410'0 1'4 Sep 418'4 416'6 418'2 1'0 Dec 427'6 426'0 427'4 1'0 Mar 435'2 433'6 435'2 1'0 May 439'4 438'0 439'2 0'6 Jul 443'2 441'4 443'2 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1047'6 1038'6 1046'6 7'4 Aug 1051'4 1042'4 1050'2 7'0 Sep 1053'0 1045'0 1052'4 7'4 Nov 1057'0 1048'2 1056'4 7'6 Jan 1060'2 1051'4 1058'6 6'6 Mar 1045'2 1035'2 1043'4 7'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 643'0 640'2 642'6 0'6 Sep 648'0 645'2 647'2 0'4 Dec 653'6 653'0 653'6 0'4 Mar 660'0 660'0 660'0 -0'4 May 668'0 664'4 664'4 6'0 Jul 671'0 671'0 671'0 6'6   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 105.950 104.475 105.425 0.550 Aug 102.900 100.250 102.900 2.150 Oct 105.900 103.525 105.900 1.900   @GF - FEEDER CATTLE - CME   High Low Last Chg May 135.000 133.650 134.900 0.950 Aug 143.600 140.325 143.500 2.625 Sep 143.500 140.400 143.250 2.500

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.