0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264



Soybean Price Later Program - .08 per month price by June 30 2019

Corn Price Later Program - .05 per month price by March 23rd 2019


WE WILL BE CLOSED ON
MONDAY, JANUARY 21st
FOR MARTIN LUTHER KING JR DAY

MARKETS WILL BE CLOSED

 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 1/31/19  @S9H 907'0 Chart @S9H 907'0 Chart @S9H 907'0 Chart
 2/28/19  @S9H 907'0 Chart @S9H 907'0 Chart @S9H 907'0 Chart
 3/31/19  @S9H 907'0 Chart @S9H 907'0 Chart          
 4/30/19  @S9K 920'2 Chart @S9K 920'2 Chart          
 5/31/19  @S9K 920'2 Chart @S9K 920'2 Chart          
 6/30/19  @S9N 932'6 Chart @S9N 932'6 Chart          
 7/31/19  @S9Q 937'4 Chart @S9N 932'6 Chart          
 9/30/19  @S9X 946'6 Chart @S9X 946'6 Chart @S9X 946'6 Chart
 10/31/19  @S9X 946'6 Chart @S9X 946'6 Chart @S9X 946'6 Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 1/31/19  @C9H 379'4 Chart @C9H 379'4 Chart @C9H 379'4 Chart
 2/28/19  @C9H 379'4 Chart @C9H 379'4 Chart          
 3/31/19  @C9H 379'4 Chart @C9H 379'4 Chart          
 6/30/19  @C9N 395'0 Chart @C9N 395'0 Chart          
 7/31/19  @C9N 395'0 Chart @C9N 395'0 Chart          
 10/31/19  @C9Z 402'4 Chart @C9Z 402'4 Chart @C9Z 402'4 Chart
 11/30/19  @C9Z 402'4 Chart @C9Z 402'4 Chart @C9Z 402'4 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 1/31/19  @MW9H 572'2 Chart @MW9H 572'2 Chart
 2/28/19  @MW9H 572'2 Chart @MW9H 572'2 Chart
 8/31/19  @MW9U 590'4s Chart @MW9U 590'4s Chart
 9/30/19  @MW9U 590'4s Chart @MW9U 590'4s Chart

Price as of 01/18/19 01:31AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 380'0 378'2 379'4 -0'4 380'0 01:20A Chart for @C9H
May 19 388'0 388'0 386'2 387'4 -0'4 388'0 01:20A Chart for @C9K
Jul 19 395'2 395'2 393'6 395'0 -0'4 395'4 01:20A Chart for @C9N
Sep 19 398'4 398'4 397'2 398'0 -0'4 398'4 01:15A Chart for @C9U
Dec 19 403'0 403'2 402'0 402'4 -0'6 403'2 01:20A Chart for @C9Z
Mar 20 412'0 412'0 411'0 412'0 -0'4 412'4 01:15A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 905'6 907'0 -0'6 907'6 01:20A Chart for @S9H
May 19 921'4 922'0 919'4 920'2 -0'6 921'0 01:20A Chart for @S9K
Jul 19 936'0 936'0 932'0 932'6 -1'2 934'0 01:20A Chart for @S9N
Aug 19 938'0 938'0 937'2 937'4 -1'4 939'0 01:20A Chart for @S9Q
Sep 19 941'2 941'2 941'0 941'0 0'0 941'0 01:20A Chart for @S9U
Nov 19 948'0 948'0 946'2 946'6 -1'4 948'2 01:19A Chart for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 572'2 569'4 572'2 0'2 572'0 01:11A Chart for @MW9H
May 19 576'0 576'2 575'6 576'2 -0'4 576'6 01:08A Chart for @MW9K
Jul 19 583'0 583'0 583'0 583'0 -0'2 583'2 01:10A Chart for @MW9N
Sep 19 585'0 591'0 582'6 591'0 6'2 590'4s 01:10A Chart for @MW9U
Dec 19 597'2 604'0 597'2 604'0 7'0 603'4s 01:10A Chart for @MW9Z
Mar 20 610'0 610'0 610'0 610'0 -2'6 612'6 01:11A Chart for @MW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01/17 Chart for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01/17 Chart for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 01/17 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01/17 Chart for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 01/17 Chart for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01/17 Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< January 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Local Forecast
Jamestown, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 6°F
Low: -9°F
Precip: 56%
High: 6°F
Low: -12°F
Precip: 62%
High: 11°F
Low: -2°F
Precip: 80%
High: 17°F
Low: 7°F
Precip: 80%
High: 11°F
Low: 2°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 380'0 378'2 379'4 -0'4
May 388'0 386'2 387'4 -0'4
Jul 395'2 393'6 395'0 -0'4
Sep 398'4 397'2 398'0 -0'4
Dec 403'2 402'0 402'4 -0'6
Mar 412'0 411'0 412'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 908'4 905'6 907'0 -0'6
May 922'0 919'4 920'2 -0'6
Jul 936'0 932'0 932'6 -1'2
Aug 938'0 937'2 937'4 -1'4
Sep 941'2 941'0 941'0 0'0
Nov 948'0 946'2 946'6 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 572'2 569'4 572'2 0'2
May 576'2 575'6 576'2 -0'4
Jul 583'0 583'0 583'0 -0'2
Sep 591'0 582'6 591'0 6'2
Dec 604'0 597'2 604'0 7'0
Mar 610'0 610'0 610'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.700 126.250 127.000 - 0.725
Apr 127.525 126.175 126.875 - 0.825
Jun 117.500 116.400 116.950 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 143.350 141.250 141.425 - 2.350
Mar 144.250 142.500 143.000 - 1.775
Apr 145.250 143.675 144.300 - 1.325

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN