0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

Country Grain Cooperative will not
accept grains, oilseeds or wheat containing transgenic events not approved for
U.S. export markets; such markets to include Canada, China, South Korea, the
European Union, Japan and Mexico

 

Room open for corn


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 3/31/17  @S7K 975'6s Chart @S7K 975'6s Chart
 4/30/17  @S7K 975'6s Chart @S7K 975'6s Chart
 5/31/17  @S7N 986'2s Chart @S7N 986'2s Chart
 6/30/17  @S7N 986'2s Chart @S7N 986'2s Chart
 10/31/17  @S7X 977'0s Chart @S7X 977'0s Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 3/31/17  @C7K 356'2s Chart @C7K 356'2s Chart
 4/30/17  @C7K 356'2s Chart @C7K 356'2s Chart
 5/31/17  @C7N 363'6s Chart @C7N 363'6s Chart
 6/30/17  @C7N 363'6s Chart @C7N 363'6s Chart
 10/31/17  @C7Z 379'4s Chart @C7Z 379'4s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 3/31/17  @MW7K 535'6s Chart @MW7K 535'6s Chart
 4/30/17  @MW7K 535'6s Chart @MW7K 535'6s Chart
 5/31/17  @MW7N 542'4s Chart @MW7N 542'4s Chart
 6/30/17  @MW7N 542'4s Chart @MW7N 542'4s Chart
 8/31/17  @MW7U 548'6s Chart @MW7U 548'6s Chart

Price as of 03/25/17 12:42AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 03/24 Chart for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 03/24 Chart for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 03/24 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 03/24 Chart for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 03/24 Chart for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 03/24 Chart for @S8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 540'6 541'4 535'4 536'0 -5'0 535'6s 03/24 Chart for @MW7K
Jul 17 547'2 547'2 542'2 542'4 -4'4 542'4s 03/24 Chart for @MW7N
Sep 17 552'6 553'4 548'6 550'2 -4'6 548'6s 03/24 Chart for @MW7U
Dec 17 562'6 562'6 558'4 559'2 -5'0 557'6s 03/24 Chart for @MW7Z
Mar 18 569'0 569'4 568'4 569'0 -4'6 568'4s 03/24 Chart for @MW8H
May 18 575'2 575'2 575'2 575'2 -4'4 574'6s 03/24 Chart for @MW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 03/24 Chart for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 03/24 Chart for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 03/24 Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< March 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Local Forecast
Jamestown, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 48°F
Low: 26°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 55%
High: 50°F
Low: 32°F
Precip: 20%
High: 53°F
Low: 30°F
Precip: 24%
High: 53°F
Low: 34°F
Precip: 75%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 358'0 355'2 355'6 -0'4
Jul 365'6 363'0 363'2 -0'6
Sep 373'0 370'4 370'6 -0'4
Dec 381'2 379'0 379'2 -0'4
Mar 390'4 388'4 388'4 0'0
May 395'2 393'4 393'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 991'0 972'2 975'4 -15'2
Jul 1001'2 982'4 985'0 -15'2
Aug 1003'6 985'0 988'4 -15'2
Sep 995'0 978'4 981'6 -14'6
Nov 990'6 973'4 976'4 -14'2
Jan 996'0 979'4 982'0 -14'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 541'4 535'4 536'0 -5'0
Jul 547'2 542'2 542'4 -4'4
Sep 553'4 548'6 550'2 -4'6
Dec 562'6 558'4 559'2 -5'0
Mar 569'4 568'4 569'0 -4'6
May 575'2 575'2 575'2 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 123.200 121.625 122.075 0.325
Jun 114.050 112.325 112.725 0.050
Aug 108.875 107.300 107.725 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 134.750 133.025 133.500 - 0.325
Apr 136.825 135.000 135.500 0.225
May 135.225 133.225 133.875 - 0.225

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN