0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

Country Grain Cooperative will not
accept grains, oilseeds or wheat containing transgenic events not approved for
U.S. export markets; such markets to include Canada, China, South Korea, the
European Union, Japan and Mexico

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 10/31/17  @S7X 983'6 Chart @S7X 983'6 Chart
 1/31/18  @S8F 994'2 Chart @S8F 994'2 Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 10/31/17  @C7Z 349'6 Chart @C7Z 349'6 Chart
 11/30/17  @C7Z 349'6 Chart @C7Z 349'6 Chart
 1/31/18  @C8H 363'4 Chart @C8H 363'4 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 10/31/17  @MW7Z 611'0 Chart @MW7Z 611'0 Chart
 12/31/17  @MW7Z 611'0 Chart @MW7Z 611'0 Chart
 1/31/18  @MW8H 625'2 Chart @MW8H 625'2 Chart
 2/28/18  @MW8H 625'2 Chart @MW8H 625'2 Chart

Price as of 10/18/17 08:14AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'0 349'6 -0'2 350'0 08:01A Chart for @C7Z
Mar 18 363'6 364'0 362'6 363'4 -0'2 363'6 08:01A Chart for @C8H
May 18 372'0 372'2 370'6 371'4 -0'4 372'0 07:45A Chart for @C8K
Jul 18 379'0 379'0 377'4 378'2 -0'2 378'4 07:55A Chart for @C8N
Sep 18 385'6 385'6 384'2 384'6 -0'4 385'2 07:45A Chart for @C8U
Dec 18 394'4 394'4 392'6 393'4 -1'0 394'4 07:55A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 982'0 983'6 -1'0 984'6 08:01A Chart for @S7X
Jan 18 995'2 996'4 992'6 994'2 -1'0 995'2 07:45A Chart for @S8F
Mar 18 1005'0 1006'2 1002'4 1003'6 -1'2 1005'0 07:48A Chart for @S8H
May 18 1014'0 1015'0 1011'6 1013'0 -1'0 1014'0 07:46A Chart for @S8K
Jul 18 1022'0 1023'0 1019'4 1020'6 -1'2 1022'0 08:01A Chart for @S8N
Aug 18 1019'6 1019'6 1019'6 1019'6 -3'0 1022'6 07:45A Chart for @S8Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'0 613'0 610'0 611'0 0'0 611'0 07:50A Chart for @MW7Z
Mar 18 625'0 627'2 625'0 625'2 0'0 625'2 07:45A Chart for @MW8H
May 18 634'4 634'4 634'4 634'4 1'0 633'4 07:45A Chart for @MW8K
Jul 18 638'2 638'2 638'0 638'0 0'4 637'4 07:45A Chart for @MW8N
Sep 18 633'0 633'0 633'0 633'0 -0'2 633'2 07:45A Chart for @MW8U
Dec 18 640'0 4'0 641'4s 07:45A Chart for @MW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 07:58A Chart for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 08:01A Chart for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 07:52A Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 06:01A Chart for @GF7V
Nov 17 154.525 154.800 152.325 152.500 - 2.125 152.425s 06:30A Chart for @GF7X
Jan 18 152.600 152.900 150.325 150.500 - 2.150 150.400s 07:41A Chart for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< October 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Local Forecast
Jamestown, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 37°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 57°F
Low: 45°F
Precip: 30%
High: 63°F
Low: 37°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 349'0 349'6 -0'2
Mar 364'0 362'6 363'4 -0'2
May 372'2 370'6 371'4 -0'4
Jul 379'0 377'4 378'2 -0'2
Sep 385'6 384'2 384'6 -0'4
Dec 394'4 392'6 393'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 985'6 982'0 983'6 -1'0
Jan 996'4 992'6 994'2 -1'0
Mar 1006'2 1002'4 1003'6 -1'2
May 1015'0 1011'6 1013'0 -1'0
Jul 1023'0 1019'4 1020'6 -1'2
Aug 1019'6 1019'6 1019'6 -3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 613'0 610'0 611'0 0'0
Mar 627'2 625'0 625'2 0'0
May 634'4 634'4 634'4 1'0
Jul 638'2 638'0 638'0 0'4
Sep 633'0 633'0 633'0 -0'2
Dec 640'0 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.725 111.100 111.300 - 0.550
Dec 117.475 115.825 116.225 - 0.850
Feb 121.600 120.100 120.300 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 154.200 152.100 152.200 - 1.850
Nov 154.800 152.325 152.500 - 2.125
Jan 152.900 150.325 150.500 - 2.150

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN