0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

Drying Charges for soybeans, starting October 28th will
be 2 for 1 shrink plus .05 per point over 14.0

 
Call before hauling wet corn (14.5 or higher)


 

 

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/19  @S0F 889'4s Chart @S0F 889'4s Chart @S0F 889'4s Chart
 1/31/20  @S0F 889'4s Chart @S0F 889'4s Chart @S0F 889'4s Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/19  @C0H 376'6s Chart @C0H 376'6s Chart
 1/31/20  @C0H 376'6s Chart @C0H 376'6s Chart
 2/29/20  @C0H 376'6s Chart @C0H 376'6s Chart
 3/31/20  @C0H 376'6s Chart @C0H 376'6s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/19  @MW0H 512'0s Chart @MW0H 512'0s Chart
 1/31/20  @MW0H 512'0s Chart @MW0H 512'0s Chart

Price as of 12/06/19 08:29PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 01:20P Chart for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 03:52P Chart for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 02:46P Chart for @C0K
Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 02:51P Chart for @C0N
Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 01:30P Chart for @C0U
Dec 20 390'0 391'6 389'0 389'6 -0'2 390'2s 01:30P Chart for @C0Z
Mar 21 399'6 401'6 399'0 400'0 -0'4 400'2s 02:51P Chart for @C1H
May 21 405'0 406'2 404'2 405'0 -0'4 405'2s 01:20P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 02:48P Chart for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 04:36P Chart for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 01:30P Chart for @S0K
Jul 20 926'6 935'4 926'6 931'4 4'6 931'4s 03:50P Chart for @S0N
Aug 20 931'0 939'2 931'0 935'2 5'0 935'6s 01:30P Chart for @S0Q
Sep 20 929'4 936'6 929'4 933'4 4'6 934'0s 01:21P Chart for @S0U
Nov 20 931'4 940'2 931'4 937'4 4'4 937'4s 02:30P Chart for @S0X
Jan 21 938'2 944'0 938'2 941'6 3'6 941'6s 01:21P Chart for @S1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'6 502'2 501'6 502'2 -1'0 497'0s 01:36P Chart for @MW9Z
Mar 20 513'6 518'6 511'4 512'6 -1'6 512'0s 01:36P Chart for @MW0H
May 20 523'2 527'4 520'4 521'6 -1'6 521'0s 01:36P Chart for @MW0K
Jul 20 533'4 536'4 529'6 529'6 -2'0 530'2s 01:36P Chart for @MW0N
Sep 20 541'4 545'2 539'4 540'2 -2'4 539'4s 01:36P Chart for @MW0U
Dec 20 555'4 558'0 554'0 554'0 -0'4 554'0s 01:36P Chart for @MW0Z
Mar 21 570'4 570'4 570'4 570'4 -1'4 567'2s 03:04P Chart for @MW1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 01:05P Chart for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 01:05P Chart for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 01:05P Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 01:05P Chart for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 01:05P Chart for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 02:30P Chart for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< December 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Local Forecast
Jamestown, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 18°F
Precip: 0%
High: 29°F
Low: 5°F
Precip: 80%
High: 9°F
Low: 0°F
Precip: 80%
High: 6°F
Low: -7°F
Precip: 0%
High: -1°F
Low: -17°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 364'6 366'4 1'0
Mar 379'4 375'0 376'4 0'0
May 385'0 380'6 382'2 0'0
Jul 389'2 385'2 386'4 -0'2
Sep 388'0 385'2 386'2 0'4
Dec 391'6 389'0 389'6 -0'2
Mar 401'6 399'0 400'0 -0'4
May 406'2 404'2 405'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'0 884'4 889'0 5'2
Mar 908'4 899'0 903'2 5'0
May 922'6 913'6 917'6 4'6
Jul 935'4 926'6 931'4 4'6
Aug 939'2 931'0 935'2 5'0
Sep 936'6 929'4 933'4 4'6
Nov 940'2 931'4 937'4 4'4
Jan 944'0 938'2 941'6 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 502'2 501'6 502'2 -1'0
Mar 518'6 511'4 512'6 -1'6
May 527'4 520'4 521'6 -1'6
Jul 536'4 529'6 529'6 -2'0
Sep 545'2 539'4 540'2 -2'4
Dec 558'0 554'0 554'0 -0'4
Mar 570'4 570'4 570'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.475 119.675 120.325 0.275
Feb 125.275 124.325 125.150 0.375
Apr 125.650 124.850 125.550 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.950 140.125 141.800 1.000
Mar 142.150 140.575 141.950 0.525
Apr 144.150 142.650 143.875 0.650

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN