0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/17  @S8F 967'6s Chart @S8F 967'6s Chart
 1/31/18  @S8F 967'6s Chart @S8F 967'6s Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/17  @C8H 348'4s Chart @C8H 348'4s Chart
 1/31/18  @C8H 348'4s Chart @C8H 348'4s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/17  @MW8H 617'0s Chart @MW8H 617'0s Chart
 1/31/18  @MW8H 617'0s Chart @MW8H 617'0s Chart
 2/28/18  @MW8H 617'0s Chart @MW8H 617'0s Chart

Price as of 12/14/17 06:38PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'0 338'0 336'6 337'2 -0'4 336'2s 01:20P Chart for @C7Z
Mar 18 349'0 350'6 348'0 348'6 -0'4 348'4s 06:24P Chart for @C8H
May 18 357'2 358'6 356'2 357'2 -0'4 356'6s 05:46P Chart for @C8K
Jul 18 365'4 366'6 364'4 365'4 -0'4 365'0s 04:58P Chart for @C8N
Sep 18 372'4 374'0 371'6 372'4 -0'4 372'0s 06:26P Chart for @C8U
Dec 18 381'2 382'6 380'4 381'2 -0'4 380'6s 04:46P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 966'4 967'2 -11'4 967'6s 06:12P Chart for @S8F
Mar 18 990'4 992'2 977'4 978'4 -11'6 978'6s 06:24P Chart for @S8H
May 18 1001'4 1003'2 989'0 989'6 -11'6 989'6s 04:58P Chart for @S8K
Jul 18 1011'0 1012'4 998'6 999'4 -11'4 999'4s 04:54P Chart for @S8N
Aug 18 1009'0 1009'0 1000'6 1001'4 -11'2 1001'2s 01:30P Chart for @S8Q
Sep 18 1001'0 1001'0 993'6 994'4 -10'4 994'0s 01:20P Chart for @S8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 0'0 599'6s 01:32P Chart for @MW7Z
Mar 18 612'0 622'2 611'6 617'2 4'4 617'0s 06:01P Chart for @MW8H
May 18 620'2 629'2 620'0 624'6 3'4 624'4s 04:47P Chart for @MW8K
Jul 18 624'6 632'4 624'6 629'2 3'2 628'6s 03:52P Chart for @MW8N
Sep 18 622'0 628'0 621'4 622'2 1'2 623'0s 01:32P Chart for @MW8U
Dec 18 634'4 638'4 632'6 634'2 1'0 633'6s 01:32P Chart for @MW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.925 115.725 116.300 0.625 116.275s 04:10P Chart for @LE7Z
Feb 18 118.500 119.900 118.225 119.375 0.775 119.150s 04:10P Chart for @LE8G
Apr 18 120.225 121.125 120.050 120.250 0.100 120.300s 01:05P Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.650 146.800 145.250 146.100 0.600 146.250s 01:05P Chart for @GF8F
Mar 18 144.125 144.875 143.650 144.250 0.300 144.350s 02:30P Chart for @GF8H
Apr 18 144.150 145.325 143.750 144.650 0.675 144.700s 04:08P Chart for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< December 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Local Forecast
Jamestown, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 22°F
Precip: 38%
High: 36°F
Low: 28°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 51%
High: 34°F
Low: 21°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 338'0 336'6 337'2 -0'4
Mar 350'6 348'0 348'6 -0'4
May 358'6 356'2 357'2 -0'4
Jul 366'6 364'4 365'4 -0'4
Sep 374'0 371'6 372'4 -0'4
Dec 382'6 380'4 381'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 981'0 966'4 967'2 -11'4
Mar 992'2 977'4 978'4 -11'6
May 1003'2 989'0 989'6 -11'6
Jul 1012'4 998'6 999'4 -11'4
Aug 1009'0 1000'6 1001'4 -11'2
Sep 1001'0 993'6 994'4 -10'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 598'6 0'0
Mar 622'2 611'6 617'2 4'4
May 629'2 620'0 624'6 3'4
Jul 632'4 624'6 629'2 3'2
Sep 628'0 621'4 622'2 1'2
Dec 638'4 632'6 634'2 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.925 115.725 116.300 0.625
Feb 119.900 118.225 119.375 0.775
Apr 121.125 120.050 120.250 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 146.800 145.250 146.100 0.600
Mar 144.875 143.650 144.250 0.300
Apr 145.325 143.750 144.650 0.675

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN