0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

Drying Charges for soybeans, starting October 28th will
be 2 for 1 shrink plus .05 per point over 14.0

 



 

 

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 1/31/20  @S0H 905'2 Chart @S0H 905'2 Chart @S0H 905'2 Chart
 2/29/20  @S0H 905'2 Chart @S0H 905'2 Chart @S0H 905'2 Chart
 3/31/20  @S0H 905'2 Chart @S0H 905'2 Chart @S0H 905'2 Chart
 6/30/20  @S0N 932'4 Chart @S0N 932'4 Chart @S0N 932'4 Chart
 7/31/20  @S0N 932'4 Chart @S0N 932'4 Chart @S0N 932'4 Chart
 9/30/20  @S0X 942'6 Chart @S0X 942'6 Chart @S0X 942'6 Chart
 10/31/20  @S0X 942'6 Chart @S0X 942'6 Chart @S0X 942'6 Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 1/31/20  @C0H 390'6 Chart @C0H 390'6 Chart
 2/29/20  @C0H 390'6 Chart @C0H 390'6 Chart
 3/31/20  @C0H 390'6 Chart @C0H 390'6 Chart
 6/30/20  @C0N 399'4 Chart @C0N 399'4 Chart
 7/31/20  @C0N 399'4 Chart @C0N 399'4 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 1/31/20  @MW0H 557'4 Chart @MW0H 557'4 Chart
 2/29/20  @MW0H 557'4 Chart @MW0H 557'4 Chart
 3/31/20  @MW0H 557'4 Chart @MW0H 557'4 Chart
 6/30/20  @MW0N 574'0 Chart @MW0N 574'0 Chart
 7/31/20  @MW0N 574'0 Chart @MW0N 574'0 Chart
 8/31/20  @MW0U 582'4 Chart @MW0U 582'4 Chart
 9/30/20  @MW0U 582'4 Chart @MW0U 582'4 Chart

Price as of 01/23/20 09:05AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 391'0 387'4 390'6 2'0 388'6 08:55A Chart for @C0H
May 20 394'0 395'4 392'6 395'2 1'0 394'2 08:55A Chart for @C0K
Jul 20 398'4 399'6 397'4 399'4 0'2 399'2 08:55A Chart for @C0N
Sep 20 397'4 398'4 396'2 397'6 -0'2 398'0 08:53A Chart for @C0U
Dec 20 400'0 401'0 399'2 400'2 -0'4 400'6 08:55A Chart for @C0Z
Mar 21 409'6 410'4 409'0 409'4 -1'0 410'4 08:54A Chart for @C1H
May 21 414'0 414'2 413'0 413'6 -0'6 414'4 08:54A Chart for @C1K
Jul 21 416'4 416'6 416'2 416'4 -0'2 416'6 08:54A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 904'0 905'2 -8'4 913'6 08:55A Chart for @S0H
May 20 927'4 928'2 917'6 919'0 -8'4 927'4 08:55A Chart for @S0K
Jul 20 941'0 941'6 931'4 932'6 -8'4 941'2 08:55A Chart for @S0N
Aug 20 946'2 946'4 936'4 937'2 -8'6 946'0 08:55A Chart for @S0Q
Sep 20 946'0 946'0 937'0 937'6 -8'0 945'6 08:55A Chart for @S0U
Nov 20 950'0 950'0 941'4 942'6 -7'4 950'2 08:55A Chart for @S0X
Jan 21 953'6 954'2 946'0 947'2 -7'2 954'4 08:55A Chart for @S1F
Mar 21 943'6 943'6 938'4 939'6 -5'6 945'4 08:55A Chart for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 554'2 560'4 552'6 557'4 2'0 555'4 08:54A Chart for @MW0H
May 20 563'2 570'0 562'2 566'4 1'4 565'0 08:54A Chart for @MW0K
Jul 20 569'4 574'6 569'4 574'0 2'0 572'0 08:54A Chart for @MW0N
Sep 20 577'2 583'0 577'2 582'4 2'4 580'0 08:55A Chart for @MW0U
Dec 20 589'2 594'6 589'0 593'0 2'4 590'4 08:55A Chart for @MW0Z
Mar 21 605'0 605'0 605'0 605'0 4'0 601'0 08:55A Chart for @MW1H
May 21 609'6 -5'4 606'4s 08:54A Chart for @MW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.150 126.200 125.900 126.075 - 0.100 126.175 08:55A Chart for @LE0G
Apr 20 126.675 126.700 126.275 126.425 - 0.350 126.775 08:55A Chart for @LE0J
Jun 20 118.250 118.350 118.050 118.275 - 0.175 118.450 08:55A Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 144.125 144.375 143.275 143.900 - 0.025 143.925 08:55A Chart for @GF0F
Mar 20 143.025 143.450 142.625 143.150 0.100 143.050 08:55A Chart for @GF0H
Apr 20 145.925 146.275 145.550 146.050 0.025 146.025 08:55A Chart for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< January 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Local Forecast
Jamestown, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 24°F
Low: 18°F
Precip: 0%
High: 22°F
Low: 14°F
Precip: 0%
High: 24°F
Low: 7°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 0%
High: 29°F
Low: 16°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 391'0 387'4 390'6 2'0
May 395'4 392'6 395'2 1'0
Jul 399'6 397'4 399'4 0'2
Sep 398'4 396'2 398'0 0'0
Dec 401'0 399'2 400'2 -0'4
Mar 410'4 409'0 409'4 -1'0
May 414'2 413'0 413'6 -0'6
Jul 416'6 416'2 416'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'6 904'0 905'2 -8'4
May 928'2 917'6 918'6 -8'6
Jul 941'6 931'4 932'4 -8'6
Aug 946'4 936'4 937'2 -8'6
Sep 946'0 937'0 937'6 -8'0
Nov 950'0 941'4 942'6 -7'4
Jan 954'2 946'0 947'2 -7'2
Mar 943'6 938'4 939'6 -5'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 560'4 552'6 557'4 2'0
May 570'0 562'2 566'6 1'6
Jul 574'6 569'4 574'0 2'0
Sep 583'0 577'2 582'4 2'4
Dec 594'6 589'0 593'0 2'4
Mar 605'0 605'0 605'0 4'0
May 609'6 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.200 125.900 126.075 - 0.100
Apr 126.700 126.275 126.375 - 0.400
Jun 118.350 118.050 118.200 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 144.375 143.275 143.900 - 0.025
Mar 143.450 142.625 143.125 0.075
Apr 146.275 145.550 146.050 0.025

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN