Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264 Drying Charges for soybeans, starting October 28th will be 2 for 1 shrink plus .05 per point over 14.0 COVID-19 POLICY In order to reduce the risk to our customers and employees, we ask that no customers enter the office at this time.  We will still be here during normal office hours to serve you and are accepting trucks.  Please call with any questions or marketing requests you have. We will be mailing all contracts, checks and other paperwork unless other arrangements have been made. PLEASE CALL   701-763-6147 We are also requesting that all truckers stay in their vehicles while they are at the elevator. We appreciate your help and look forward to serving you!     MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  8/31/20  @S0X 874'4 @S0X 874'4            9/30/20  @S0X 874'4 @S0X 874'4 @S0X 874'4  10/31/20  @S0X 874'4 @S0X 874'4 @S0X 874'4 CORN   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  8/31/20  @C0U 313'6 @C0U 313'6            9/30/20  @C0U 313'6 @C0U 313'6            10/31/20  @C0Z 326'0 @C0Z 326'0 @C0Z 326'0  11/30/20  @C0Z 326'0 @C0Z 326'0 @C0Z 326'0 SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  8/31/20  @MW0U 492'0 @MW0U 492'0  9/30/20  @MW0U 492'0 @MW0U 492'0
	Price as of 08/10/20 10:37PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'2 313'6 311'2 313'6 3'2 310'4 10:25P Dec 20 323'6 326'2 323'4 326'0 3'0 323'0 10:25P Mar 21 335'2 337'4 335'2 337'4 2'6 334'6 10:22P May 21 343'0 345'4 343'0 345'4 2'4 343'0 10:22P Jul 21 350'0 352'0 349'6 352'0 2'4 349'4 10:24P Sep 21 354'4 356'0 354'2 356'0 1'6 354'2 10:24P Dec 21 361'6 363'4 361'6 363'2 1'4 361'6 10:25P Mar 22 372'6 372'6 372'6 372'6 0'4 372'2 10:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 10:26P Sep 20 868'4 872'6 868'4 871'4 1'4 870'0 10:26P Nov 20 872'2 875'2 872'0 874'4 1'2 873'2 10:26P Jan 21 878'2 881'2 878'0 880'6 1'4 879'2 10:26P Mar 21 880'6 884'0 880'6 883'0 1'2 881'6 10:26P May 21 884'2 888'0 884'2 888'0 1'6 886'2 10:26P Jul 21 891'6 895'0 891'6 894'6 1'6 893'0 10:26P Aug 21 890'6 897'0 890'6 894'2 4'2 894'6s 10:26P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 20 490'6 492'2 490'6 492'0 1'2 490'6 10:23P Dec 20 507'4 508'2 507'0 508'2 1'2 507'0 10:23P Mar 21 524'4 524'6 521'2 522'4 -3'6 521'4s 10:22P May 21 534'0 535'0 531'6 532'0 -3'4 531'6s 10:22P Jul 21 545'6 -3'2 541'6s 10:14P Sep 21 554'4 554'4 554'4 554'4 -3'6 551'0s 10:14P Dec 21 566'2 -3'6 562'6s 10:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.800 103.850 102.575 103.700 0.800 103.600s 01:05P Oct 20 106.500 107.500 106.225 107.450 0.700 107.150s 01:05P Dec 20 110.250 111.200 109.925 111.150 0.900 110.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 142.825 143.825 142.250 143.775 0.850 143.575s 01:05P Sep 20 145.350 145.725 143.975 145.650 0.275 145.400s 01:05P Oct 20 146.400 146.900 145.075 146.700 0.175 146.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< August 2020 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Forecast
	Jamestown, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 59°F Precip: 0% High: 81°F Low: 65°F Precip: 20% High: 82°F Low: 68°F Precip: 40% High: 83°F Low: 69°F Precip: 72% High: 80°F Low: 65°F Precip: 65%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 313'6 311'2 313'6 3'2 Dec 326'2 323'4 326'0 3'0 Mar 337'4 335'2 337'4 2'6 May 345'4 343'0 345'4 2'4 Jul 352'0 349'6 352'0 2'4 Sep 356'0 354'2 356'0 1'6 Dec 363'4 361'6 363'2 1'4 Mar 372'6 372'6 372'6 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 878'2 869'4 878'2 6'2 Sep 872'6 868'4 871'4 1'4 Nov 875'2 872'0 874'4 1'2 Jan 881'2 878'0 880'6 1'4 Mar 884'0 880'6 883'0 1'2 May 888'0 884'2 888'0 1'6 Jul 895'0 891'6 894'6 1'6 Aug 897'0 890'6 894'2 4'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 492'2 490'6 492'0 1'2 Dec 508'2 507'0 508'2 1'2 Mar 524'6 521'2 522'4 -3'6 May 535'0 531'6 532'0 -3'4 Jul 545'6 -3'2 Sep 554'4 554'4 554'4 -3'6 Dec 566'2 -3'6   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 103.850 102.575 103.700 0.800 Oct 107.500 106.225 107.450 0.700 Dec 111.200 109.925 111.150 0.900   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 143.825 142.250 143.775 0.850 Sep 145.725 143.975 145.650 0.275 Oct 146.900 145.075 146.700 0.175

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.