Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264 Spring wheat taking contract only until further notice         MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  8/31/19  @S9X 856'4s @S9X 856'4s            9/30/19  @S9X 856'4s @S9X 856'4s @S9X 856'4s  10/31/19  @S9X 856'4s @S9X 856'4s @S9X 856'4s CORN   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  8/31/19  @C9U 359'6s @C9U 359'6s            9/30/19  @C9U 359'6s @C9U 359'6s            10/31/19  @C9Z 367'6s @C9Z 367'6s @C9Z 367'6s  11/30/19  @C9Z 367'6s @C9Z 367'6s @C9Z 367'6s SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  8/31/19  @MW9U 498'6s @MW9U 498'6s  9/30/19  @MW9U 498'6s @MW9U 498'6s
	Price as of 08/24/19 08:43AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 08/23 May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 08/23 Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 08/23 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 498'4 499'2 497'0 499'0 0'2 498'6s 08/23 Dec 19 513'2 515'2 511'6 515'0 1'0 514'4s 08/23 Mar 20 526'4 528'0 524'6 528'0 1'2 527'4s 08/23 May 20 535'4 538'0 535'0 538'0 1'2 537'2s 08/23 Jul 20 545'0 546'6 544'4 545'6 1'4 547'2s 08/23 Sep 20 555'0 557'4 554'2 556'6 1'2 557'0s 08/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< August 2019 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Forecast
	Jamestown, ND
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 79°F Low: 62°F Precip: 0% High: 74°F Low: 62°F Precip: 69% High: 69°F Low: 59°F Precip: 74% High: 65°F Low: 54°F Precip: 74% High: 71°F Low: 50°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 363'0 357'4 358'2 -3'4 Dec 371'4 365'4 367'0 -3'2 Mar 383'6 377'6 379'0 -3'0 May 391'0 386'0 387'2 -2'2 Jul 397'4 393'0 394'0 -2'0 Sep 401'0 397'0 398'0 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 859'2 842'0 842'0 -12'6 Nov 872'0 855'0 855'0 -12'2 Jan 885'4 869'4 869'4 -11'2 Mar 898'6 883'4 883'4 -10'2 May 910'0 895'4 895'4 -9'6 Jul 920'2 906'4 906'4 -9'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 499'2 497'0 499'0 0'2 Dec 515'2 511'6 515'0 1'0 Mar 528'0 524'6 528'0 1'2 May 538'0 535'0 538'0 1'2 Jul 546'6 544'4 545'6 1'4 Sep 557'4 554'2 556'6 1'2   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 105.125 104.000 104.800 - 0.350 Oct 100.950 98.625 99.575 - 1.700 Dec 106.100 103.525 104.500 - 1.800   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 138.725 136.650 137.100 - 1.050 Sep 136.425 131.925 132.850 - 3.175 Oct 135.450 130.975 132.425 - 2.950

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.