0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

Country Grain Cooperative will not
accept grains, oilseeds or wheat containing transgenic events not approved for
U.S. export markets; such markets to include Canada, China, South Korea, the
European Union, Japan and Mexico.


RIB DAY IS FRIDAY SEPTEMBER 30TH!

 





 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/16  @S6X 948'2 Chart @S6X 948'2 Chart
 10/31/16  @S6X 948'2 Chart @S6X 948'2 Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/16  @C6Z 326'2 Chart @C6Z 326'2 Chart
 10/31/16  @C6Z 326'2 Chart @C6Z 326'2 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/16  @MW6Z 510'0 Chart @MW6Z 510'0 Chart
 10/31/16  @MW6Z 510'0 Chart @MW6Z 510'0 Chart

Price as of 09/30/16 08:23AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'4 326'0 326'2 -3'0 329'2 08:12A Chart for @C6Z
Mar 17 339'0 339'2 335'6 335'6 -3'2 339'0 08:12A Chart for @C7H
May 17 346'0 346'2 343'0 343'0 -3'0 346'0 08:00A Chart for @C7K
Jul 17 353'0 353'2 350'0 350'2 -2'6 353'0 07:45A Chart for @C7N
Sep 17 360'0 360'0 357'2 357'2 -2'6 360'0 07:45A Chart for @C7U
Dec 17 369'0 369'2 366'4 366'4 -2'2 368'6 07:45A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 952'4 944'2 948'2 -2'0 950'2 08:04A Chart for @S6X
Jan 17 956'0 958'0 950'2 954'0 -2'2 956'2 08:01A Chart for @S7F
Mar 17 962'2 964'6 957'0 961'0 -2'0 963'0 08:01A Chart for @S7H
May 17 967'6 970'0 963'4 966'6 -2'6 969'4 07:45A Chart for @S7K
Jul 17 973'2 974'6 969'0 972'0 -2'6 974'6 07:45A Chart for @S7N
Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 07:45A Chart for @S7Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 508'2 511'4 507'6 510'0 0'2 509'6 08:00A Chart for @MW6Z
Mar 17 515'0 519'0 515'0 517'2 0'0 517'2 08:00A Chart for @MW7H
May 17 524'0 524'0 524'0 524'0 -0'6 524'6 07:45A Chart for @MW7K
Jul 17 533'4 536'0 532'0 532'0 1'2 533'0s 07:45A Chart for @MW7N
Sep 17 540'0 546'0 540'0 545'4 1'2 542'0s 07:45A Chart for @MW7U
Dec 17 555'0 555'0 555'0 555'0 -0'4 555'4 07:45A Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 08:12A Chart for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 07:56A Chart for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 08:05A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 07:41A Chart for @GF6V
Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 08:12A Chart for @GF6X
Jan 17 120.725 121.450 119.725 120.300 - 0.050 120.625s 07:50A Chart for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< September 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Local Forecast
Jamestown, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 69°F
Low: 55°F
Precip: 60%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 329'4 326'0 326'2 -3'0
Mar 339'2 335'6 335'6 -3'2
May 346'2 343'0 343'0 -3'0
Jul 353'2 350'0 350'2 -2'6
Sep 360'0 357'2 357'2 -2'6
Dec 369'2 366'4 366'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 952'4 944'2 948'2 -2'0
Jan 958'0 950'2 954'0 -2'2
Mar 964'6 957'0 961'0 -2'0
May 970'0 963'4 966'6 -2'6
Jul 974'6 969'0 972'0 -2'6
Aug 978'0 970'0 973'2 4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 511'4 507'6 510'0 0'2
Mar 519'0 515'0 517'2 0'0
May 524'0 524'0 524'0 -0'6
Jul 536'0 532'0 532'0 1'2
Sep 546'0 540'0 545'4 1'2
Dec 555'0 555'0 555'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.000 101.650 101.800 - 1.575
Dec 104.600 102.750 102.875 - 0.500
Feb 104.925 103.150 103.200 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 128.975 127.050 127.275 - 0.525
Nov 125.400 123.350 123.725 - 0.725
Jan 121.450 119.725 120.300 - 0.050

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN