0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

 


 
 

COVID-19 POLICY
In order to reduce the risk to our customers and employees, we ask that no customers enter the office at this time.  We will still be here during normal office hours to serve you and are accepting trucks.  Please call with any questions or marketing requests you have. We will be mailing all contracts, checks and other paperwork unless other arrangements have been made.

PLEASE CALL
  701-763-6147
We are also requesting that all truckers stay in their vehicles while they are at the elevator.
We appreciate your help and look forward to serving you!


 

 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz AGP Aberdeen
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 1/31/21  @S1H 1370'2s Chart @S1H 1370'2s Chart @S1H 1370'2s Chart @S1H 1370'2s Chart
 2/28/21  @S1H 1370'2s Chart @S1H 1370'2s Chart @S1H 1370'2s Chart @S1H 1370'2s Chart
 3/31/21  @S1H 1370'2s Chart @S1H 1370'2s Chart @S1H 1370'2s Chart          
 4/30/21  @S1K 1369'4s Chart @S1K 1369'4s Chart @S1K 1369'4s Chart          
 5/31/21  @S1K 1369'4s Chart @S1K 1369'4s Chart @S1K 1369'4s Chart          
 9/30/21  @S1X 1148'4s Chart @S1X 1148'4s Chart @S1X 1148'4s Chart          
 10/31/21  @S1X 1148'4s Chart @S1X 1148'4s Chart @S1X 1148'4s Chart          

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 1/31/21  @C1H 532'2s Chart @C1H 532'2s Chart
 2/28/21  @C1H 532'2s Chart @C1H 532'2s Chart
 3/31/21  @C1H 532'2s Chart @C1H 532'2s Chart
 4/30/21  @C1K 533'6s Chart @C1K 533'6s Chart
 5/31/21  @C1K 533'6s Chart @C1K 533'6s Chart
 6/30/21  @C1N 527'4s Chart @C1N 527'4s Chart
 7/31/21  @C1N 527'4s Chart @C1N 527'4s Chart
 10/31/21  @C1Z 444'4s Chart @C1Z 444'4s Chart
 11/30/21  @C1Z 444'4s Chart @C1Z 444'4s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 1/31/21  @MW1H 638'0s Chart @MW1H 638'0s Chart
 2/28/21  @MW1H 638'0s Chart @MW1H 638'0s Chart
 3/31/21  @MW1H 638'0s Chart @MW1H 638'0s Chart
 4/30/21  @MW1K 646'4s Chart @MW1K 646'4s Chart
 5/31/21  @MW1K 646'4s Chart @MW1K 646'4s Chart
 8/31/21  @MW1U 656'6s Chart @MW1U 656'6s Chart

Price as of 01/26/21 03:21PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 534'2 508'0 531'2 20'6 532'2s 02:51P Chart for @C1H
May 21 515'6 536'0 510'4 532'6 19'4 533'6s 03:10P Chart for @C1K
Jul 21 510'4 529'2 506'0 526'6 17'4 527'4s 02:48P Chart for @C1N
Sep 21 459'0 473'0 455'6 469'6 11'6 470'4s 02:38P Chart for @C1U
Dec 21 435'6 447'2 432'2 444'0 9'6 444'4s 02:51P Chart for @C1Z
Mar 22 442'0 452'6 439'4 449'6 8'6 450'2s 02:52P Chart for @C2H
May 22 443'4 455'6 443'4 453'0 8'2 453'2s 01:30P Chart for @C2K
Jul 22 446'0 456'6 445'4 454'6 8'4 455'0s 01:30P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1376'4 1333'4 1371'4 26'6 1370'2s 03:09P Chart for @S1H
May 21 1345'6 1375'2 1332'4 1371'0 26'6 1369'4s 02:51P Chart for @S1K
Jul 21 1329'0 1358'6 1315'4 1353'2 24'0 1352'4s 02:30P Chart for @S1N
Aug 21 1283'4 1306'0 1268'2 1302'4 22'0 1302'2s 01:30P Chart for @S1Q
Sep 21 1181'6 1207'2 1171'0 1201'6 19'6 1202'2s 01:30P Chart for @S1U
Nov 21 1132'6 1153'2 1118'6 1149'2 18'2 1148'4s 02:42P Chart for @S1X
Jan 22 1127'4 1147'0 1113'6 1143'2 17'6 1142'6s 02:33P Chart for @S2F
Mar 22 1098'4 1120'4 1088'6 1117'4 16'6 1116'6s 01:30P Chart for @S2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 626'0 642'0 622'0 637'0 12'0 638'0s 02:33P Chart for @MW1H
May 21 634'4 650'0 630'2 645'4 11'6 646'4s 02:31P Chart for @MW1K
Jul 21 639'6 655'0 634'6 651'4 12'2 652'0s 01:31P Chart for @MW1N
Sep 21 641'6 659'0 641'6 655'2 12'4 656'6s 01:31P Chart for @MW1U
Dec 21 647'0 663'0 646'0 660'0 11'6 661'2s 01:31P Chart for @MW1Z
Mar 22 645'0 661'0 645'0 660'0 11'4 660'6s 03:07P Chart for @MW2H
May 22 648'0 648'0 648'0 648'0 12'6 651'0s 01:31P Chart for @MW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.500 117.625 116.475 117.050 0.475 117.000s 01:05P Chart for @LE1G
Apr 21 122.675 123.700 122.475 123.075 0.150 123.100s 02:58P Chart for @LE1J
Jun 21 118.750 119.700 118.700 119.350 0.650 119.475s 01:05P Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.350 136.350 135.525 135.600 - 0.900 135.650s 01:05P Chart for @GF1F
Mar 21 143.300 143.850 141.100 141.125 - 2.375 141.475s 02:58P Chart for @GF1H
Apr 21 145.700 146.425 143.950 143.950 - 1.975 144.275s 02:35P Chart for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< January 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Local Forecast
Jamestown, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 3°F
Low: -1°F
Precip: 0%
High: 11°F
Low: -7°F
Precip: 0%
High: 20°F
Low: 4°F
Precip: 0%
High: 25°F
Low: 7°F
Precip: 0%
High: 29°F
Low: 17°F
Precip: 60%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 534'2 508'0 531'2 20'6
May 536'0 510'4 532'6 19'4
Jul 529'2 506'0 526'6 17'4
Sep 473'0 455'6 469'6 11'6
Dec 447'2 432'2 444'0 9'6
Mar 452'6 439'4 449'6 8'6
May 455'6 443'4 453'0 8'2
Jul 456'6 445'4 454'6 8'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1376'4 1333'4 1371'4 26'6
May 1375'2 1332'4 1371'0 26'6
Jul 1358'6 1315'4 1353'2 24'0
Aug 1306'0 1268'2 1302'4 22'0
Sep 1207'2 1171'0 1201'6 19'6
Nov 1153'2 1118'6 1149'2 18'2
Jan 1147'0 1113'6 1143'2 17'6
Mar 1120'4 1088'6 1117'4 16'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 642'0 622'0 637'0 12'0
May 650'0 630'2 645'4 11'6
Jul 655'0 634'6 651'4 12'2
Sep 659'0 641'6 655'2 12'4
Dec 663'0 646'0 660'0 11'6
Mar 661'0 645'0 660'0 11'4
May 648'0 648'0 648'0 12'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 117.625 116.475 117.050 0.475
Apr 123.700 122.475 123.075 0.150
Jun 119.700 118.700 119.350 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 136.350 135.525 135.600 - 0.900
Mar 143.850 141.100 141.125 - 2.375
Apr 146.425 143.950 143.950 - 1.975

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN