0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

Country Grain Cooperative will not
accept grains, oilseeds or wheat containing transgenic events not approved for
U.S. export markets; such markets to include Canada, China, South Korea, the
European Union, Japan and Mexico

 

Room open for corn


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 2/28/17  @S7K 1024'2s Chart @S7K 1024'2s Chart
 3/31/17  @S7K 1024'2s Chart @S7K 1024'2s Chart
 4/30/17  @S7K 1024'2s Chart @S7K 1024'2s Chart
 10/31/17  @S7X 1007'0s Chart @S7X 1007'0s Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 2/28/17  @C7K 370'6s Chart @C7K 370'6s Chart
 3/31/17  @C7K 370'6s Chart @C7K 370'6s Chart
 10/31/17  @C7Z 391'0s Chart @C7Z 391'0s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 2/28/17  @MW7K 553'6s Chart @MW7K 553'6s Chart
 3/31/17  @MW7K 553'6s Chart @MW7K 553'6s Chart
 8/31/17  @MW7U 564'6s Chart @MW7U 564'6s Chart

Price as of 02/26/17 03:56AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02/24 Chart for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 02/24 Chart for @C7Z
Mar 18 400'2 401'0 398'0 400'0 -0'6 399'4s 02/24 Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02/24 Chart for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 02/24 Chart for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 02/24 Chart for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 02/24 Chart for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 02/24 Chart for @S7U
Nov 17 1004'6 1008'4 1000'4 1008'4 2'4 1007'0s 02/24 Chart for @S7X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 545'6 542'0 544'6 0'6 544'6s 02/24 Chart for @MW7H
May 17 553'2 554'6 551'0 553'2 0'4 553'6s 02/24 Chart for @MW7K
Jul 17 558'6 560'6 556'6 559'2 -0'4 559'0s 02/24 Chart for @MW7N
Sep 17 565'0 566'0 563'2 564'6 -0'6 564'6s 02/24 Chart for @MW7U
Dec 17 575'4 576'0 573'4 574'6 -1'0 575'0s 02/24 Chart for @MW7Z
Mar 18 582'4 584'6 582'4 584'6 -0'2 583'6s 02/24 Chart for @MW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 02/24 Chart for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 02/24 Chart for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 02/24 Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< February 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28        
 

Local Forecast
Jamestown, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 24°F
Low: 11°F
Precip: 67%
High: 30°F
Low: 17°F
Precip: 20%
High: 25°F
Low: 14°F
Precip: 57%
High: 24°F
Low: 11°F
Precip: 57%
High: 22°F
Low: 12°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'6 362'4 364'4 -1'4
May 373'4 369'2 371'4 -1'6
Jul 381'0 376'6 379'0 -1'4
Sep 386'6 383'0 385'0 -1'2
Dec 393'0 389'4 391'4 -0'6
Mar 401'0 398'0 400'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1016'2 1009'2 1014'0 2'0
May 1027'2 1020'0 1025'0 1'6
Jul 1036'2 1029'2 1034'0 1'6
Aug 1036'0 1029'2 1033'4 1'6
Sep 1020'4 1014'0 1019'0 2'2
Nov 1008'4 1000'4 1008'4 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 545'6 542'0 544'6 0'6
May 554'6 551'0 553'2 0'4
Jul 560'6 556'6 559'2 -0'4
Sep 566'0 563'2 564'6 -0'6
Dec 576'0 573'4 574'6 -1'0
Mar 584'6 582'4 584'6 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 123.950 122.200 123.950 0.675
Apr 116.700 114.600 115.100 - 1.575
Jun 106.875 104.675 104.950 - 1.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 125.100 121.500 122.150 - 3.450
Apr 125.500 121.300 121.950 - 3.950
May 124.525 120.850 121.700 - 3.575

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN