0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264



Soybean Price Later Program - .08 per month price by June 30 2019

Corn Price Later Program - .05 per month price by March 23rd 2019


 
 


 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES
 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/18  @S9F 909'0 Chart @S9F 909'0 Chart @S9F 909'0 Chart
 1/31/19  @S9H 921'6 Chart @S9H 921'6 Chart @S9H 921'6 Chart
 2/28/19  @S9H 921'6 Chart @S9H 921'6 Chart @S9H 921'6 Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/18  @C9H 384'6 Chart @C9H 384'6 Chart @C9H 384'6 Chart
 1/31/19  @C9H 384'6 Chart @C9H 384'6 Chart          
 2/28/19  @C9H 384'6 Chart @C9H 384'6 Chart          
 3/31/19  @C9H 384'6 Chart @C9H 384'6 Chart          

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/18  @MW8Z 5804s Chart @MW8Z 5804s Chart
 1/31/19  @MW9H 574'6 Chart @MW9H 574'6 Chart

Price as of 12/19/18 01:31AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'6 -0'6 385'4 01:21A Chart for @C9H
May 19 392'6 393'0 392'0 392'6 -0'6 393'4 01:21A Chart for @C9K
Jul 19 397'4 399'4 397'4 399'2 -0'6 400'0 01:21A Chart for @C9N
Sep 19 400'4 400'4 400'0 400'0 -1'2 401'2 01:13A Chart for @C9U
Dec 19 404'2 404'2 403'2 404'0 -1'0 405'0 01:21A Chart for @C9Z
Mar 20 412'6 413'0 412'2 412'2 -1'2 413'4 01:00A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'0 905'0 909'0 1'2 907'6 01:21A Chart for @S9F
Mar 19 920'0 921'6 918'0 921'6 1'0 920'6 01:21A Chart for @S9H
May 19 932'6 934'6 931'0 934'6 0'6 934'0 01:21A Chart for @S9K
Jul 19 944'2 946'4 943'0 946'4 0'6 945'6 01:21A Chart for @S9N
Aug 19 950'2 950'2 950'2 950'2 0'0 950'2 01:21A Chart for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 01:21A Chart for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 575'6 575'6 573'0 574'6 -2'0 576'6 01:20A Chart for @MW9H
May 19 580'4 580'6 580'4 580'4 -2'0 582'4 01:01A Chart for @MW9K
Jul 19 595'2 595'2 588'0 588'0 -8'2 588'4s 01:01A Chart for @MW9N
Sep 19 600'4 601'0 596'0 596'4 -6'4 597'0s 01:08A Chart for @MW9U
Dec 19 607'4 607'4 607'0 607'0 -2'0 609'0 01:18A Chart for @MW9Z
Mar 20 616'2 616'2 616'2 616'2 -5'0 617'0s 01:18A Chart for @MW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 12/18 Chart for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 12/18 Chart for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 12/18 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 12/18 Chart for @GF9F
Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 12/18 Chart for @GF9H
Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 12/18 Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Local Forecast
Jamestown, ND
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 44°F
Low: 30°F
Precip: 53%		 High: 37°F
Low: 26°F
Precip: 0%		 High: 34°F
Low: 21°F
Precip: 20%		 High: 35°F
Low: 23°F
Precip: 20%		 High: 29°F
Low: 18°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 385'2 384'2 384'6 -0'6
May 393'0 392'0 392'6 -0'6
Jul 399'4 397'4 399'2 -0'6
Sep 400'4 400'0 400'0 -1'2
Dec 404'2 403'2 404'0 -1'0
Mar 413'0 412'2 412'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'0 905'0 909'0 1'2
Mar 921'6 918'0 921'6 1'0
May 934'6 931'0 934'6 0'6
Jul 946'4 943'0 946'4 0'6
Aug 950'2 950'2 950'2 0'0
Sep 954'2 949'6 950'4 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 575'6 573'0 574'6 -2'0
May 580'6 580'4 580'4 -2'0
Jul 595'2 588'0 588'0 -8'2
Sep 601'0 596'0 596'4 -6'4
Dec 607'4 607'0 607'0 -2'0
Mar 616'2 616'2 616'2 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.100 118.725 119.600 0.750
Feb 123.075 121.350 122.425 1.025
Apr 125.150 123.650 124.525 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 146.950 144.925 146.225 0.825
Mar 144.975 142.725 144.200 0.975
Apr 145.600 143.600 144.925 0.850

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN