0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/17  @S8F 979'0 Chart @S8F 979'0 Chart
 1/31/18  @S8F 979'0 Chart @S8F 979'0 Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/17  @C8H 348'6 Chart @C8H 348'6 Chart
 1/31/18  @C8H 348'6 Chart @C8H 348'6 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/17  @MW8H 607'0 Chart @MW8H 607'0 Chart
 1/31/18  @MW8H 607'0 Chart @MW8H 607'0 Chart
 2/28/18  @MW8H 607'0 Chart @MW8H 607'0 Chart

Price as of 12/12/17 11:16PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 340'6 335'2 336'0 -0'6 335'6s 10:24P Chart for @C7Z
Mar 18 348'0 349'0 347'6 348'6 1'0 347'6 11:00P Chart for @C8H
May 18 356'2 357'2 356'0 357'0 1'0 356'0 11:00P Chart for @C8K
Jul 18 364'6 365'4 364'4 365'2 0'6 364'4 11:00P Chart for @C8N
Sep 18 372'0 372'4 371'4 372'4 0'6 371'6 10:48P Chart for @C8U
Dec 18 380'4 381'2 380'2 381'2 1'0 380'2 10:29P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 980'0 976'0 979'2 3'4 975'6 11:04P Chart for @S8F
Mar 18 988'4 991'4 987'6 990'6 3'4 987'2 11:04P Chart for @S8H
May 18 998'6 1002'4 998'6 1001'6 3'4 998'2 11:04P Chart for @S8K
Jul 18 1009'0 1011'6 1008'4 1011'2 3'4 1007'6 11:04P Chart for @S8N
Aug 18 1018'2 1018'4 1010'2 1010'2 -6'2 1009'4s 11:04P Chart for @S8Q
Sep 18 1006'2 1009'6 1001'0 1001'6 -5'4 1001'4s 10:59P Chart for @S8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 0'0 596'6s 10:49P Chart for @MW7Z
Mar 18 605'6 607'4 605'6 607'0 1'4 605'4 10:49P Chart for @MW8H
May 18 615'0 615'6 615'0 615'6 1'6 614'0 10:49P Chart for @MW8K
Jul 18 618'6 618'6 618'6 618'6 0'0 618'6 10:49P Chart for @MW8N
Sep 18 618'2 620'0 616'2 617'6 -2'0 617'0s 11:01P Chart for @MW8U
Dec 18 628'2 629'2 628'2 629'2 0'2 629'0 11:01P Chart for @MW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 117.300 115.200 116.000 0.975 116.150s 04:10P Chart for @LE7Z
Feb 18 117.700 120.450 117.675 119.100 1.425 119.150s 04:10P Chart for @LE8G
Apr 18 119.525 121.950 119.525 120.800 1.350 120.975s 04:10P Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.700 148.000 145.275 146.975 1.650 147.100s 01:05P Chart for @GF8F
Mar 18 143.600 146.100 143.250 145.150 1.975 145.300s 01:05P Chart for @GF8H
Apr 18 143.700 146.025 143.350 145.250 1.875 145.325s 04:09P Chart for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< December 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Local Forecast
Jamestown, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 23°F
Precip: 54%
High: 31°F
Low: 23°F
Precip: 68%
High: 30°F
Low: 18°F
Precip: 0%
High: 31°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 340'6 335'2 336'0 -0'6
Mar 349'0 347'6 348'6 1'0
May 357'2 356'0 357'0 1'0
Jul 365'4 364'4 365'2 0'6
Sep 372'4 371'4 372'4 0'6
Dec 381'2 380'2 381'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 980'0 976'0 979'2 3'4
Mar 991'4 987'6 990'6 3'4
May 1002'4 998'6 1001'6 3'4
Jul 1011'6 1008'4 1011'2 3'4
Aug 1018'4 1010'2 1010'2 -6'2
Sep 1009'6 1001'0 1001'6 -5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 598'6 0'0
Mar 607'4 605'6 607'0 1'4
May 615'6 615'0 615'6 1'6
Jul 618'6 618'6 618'6 0'0
Sep 620'0 616'2 617'6 -2'0
Dec 629'2 628'2 629'2 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 117.300 115.200 116.000 0.975
Feb 120.450 117.675 119.100 1.425
Apr 121.950 119.525 120.800 1.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.000 145.275 146.975 1.650
Mar 146.100 143.250 145.150 1.975
Apr 146.025 143.350 145.250 1.875

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN