0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264



Drying Charges for soybeans, 
2 for 1 shrink plus .05 per point over 14.0




COVID-19 POLICY
In order to reduce the risk to our customers and employees, we ask that no customers enter the office at this time.  We will still be here during normal office hours to serve you and are accepting trucks.  Please call with any questions or marketing requests you have. We will be mailing all contracts, checks and other paperwork unless other arrangements have been made.

PLEASE CALL
  701-763-6147
We are also requesting that all truckers stay in their vehicles while they are at the elevator.
We appreciate your help and look forward to serving you!


 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/20  @S0X 1043'4s Chart @S0X 1043'4s Chart @S0X 1043'4s Chart
 10/31/20  @S0X 1043'4s Chart @S0X 1043'4s Chart @S0X 1043'4s Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/20  @C0Z 378'4s Chart @C0Z 378'4s Chart
 10/31/20  @C0Z 378'4s Chart @C0Z 378'4s Chart
 11/30/20  @C0Z 378'4s Chart @C0Z 378'4s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/20  @MW0Z 551'2s Chart @MW0Z 551'2s Chart
 10/31/20  @MW0Z 551'2s Chart @MW0Z 551'2s Chart
 11/30/20  @MW0Z 551'2s Chart @MW0Z 551'2s Chart
 12/31/20  @MW0Z 551'2s Chart @MW0Z 551'2s Chart
 1/31/21  @MW1H 563'2s Chart @MW1H 563'2s Chart

Price as of 09/19/20 08:12PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Chart for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 Chart for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 Chart for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 09/18 Chart for @C1N
Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 09/18 Chart for @C1U
Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 09/18 Chart for @C1Z
Mar 22 397'0 401'0 397'0 401'0 3'0 400'6s 09/18 Chart for @C2H
May 22 402'2 405'0 402'2 405'0 2'6 405'0s 09/18 Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Chart for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Chart for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 Chart for @S1H
May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 09/18 Chart for @S1K
Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 09/18 Chart for @S1N
Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 09/18 Chart for @S1Q
Sep 21 997'0 1003'4 997'0 997'4 7'0 997'2s 09/18 Chart for @S1U
Nov 21 970'4 983'6 970'4 974'4 4'6 976'2s 09/18 Chart for @S1X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 540'0 554'6 540'0 549'6 9'6 551'2s 09/18 Chart for @MW0Z
Mar 21 552'6 566'4 552'6 561'0 10'0 563'2s 09/18 Chart for @MW1H
May 21 561'6 574'6 561'6 568'6 9'6 571'2s 09/18 Chart for @MW1K
Jul 21 570'6 581'4 570'6 576'4 8'6 577'6s 09/18 Chart for @MW1N
Sep 21 574'0 585'4 574'0 582'2 7'0 582'2s 09/18 Chart for @MW1U
Dec 21 586'0 594'6 586'0 590'6 6'0 591'2s 09/18 Chart for @MW1Z
Mar 22 590'0 595'0 590'0 595'0 3'0 594'0s 09/18 Chart for @MW2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Chart for @GF0U
Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 09/18 Chart for @GF0V
Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 09/18 Chart for @GF0X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< September 2020 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Local Forecast
Jamestown, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 379'2 373'2 378'2 3'2
Mar 388'0 381'6 387'6 3'4
May 392'6 386'6 392'6 4'0
Jul 395'6 389'6 395'4 3'6
Sep 389'0 384'0 389'0 2'6
Dec 393'2 388'0 393'0 3'6
Mar 401'0 397'0 401'0 3'0
May 405'0 402'2 405'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1046'6 1027'2 1043'6 15'0
Jan 1050'2 1030'0 1047'0 16'0
Mar 1041'0 1023'0 1037'2 14'2
May 1035'0 1018'4 1030'0 11'4
Jul 1037'4 1019'2 1029'2 10'4
Aug 1031'0 1015'4 1020'6 9'0
Sep 1003'4 997'0 997'4 7'0
Nov 983'6 970'4 974'4 4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 554'6 540'0 549'6 9'6
Mar 566'4 552'6 561'0 10'0
May 574'6 561'6 568'6 9'6
Jul 581'4 570'6 576'4 8'6
Sep 585'4 574'0 582'2 7'0
Dec 594'6 586'0 590'6 6'0
Mar 595'0 590'0 595'0 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.975 106.600 107.400 0.575
Dec 112.525 111.025 112.050 0.525
Feb 116.625 115.550 116.350 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 141.750 140.300 140.950 0.950
Oct 143.150 141.375 142.200 0.975
Nov 143.550 142.000 142.425 0.325

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN