0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264


 
 
MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz AGP Aberdeen
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 5/31/21  @S1N 1586'2s Chart @S1N 1586'2s Chart           @S1N 1586'2s Chart
 6/30/21  @S1N 1586'2s Chart @S1N 1586'2s Chart           @S1N 1586'2s Chart
 7/31/21  @S1N 1586'2s Chart @S1N 1586'2s Chart           @S1N 1586'2s Chart
 9/30/21  @S1X 1400'6s Chart @S1X 1400'6s Chart @S1X 1400'6s Chart @S1X 1400'6s Chart
 10/31/21  @S1X 1400'6s Chart @S1X 1400'6s Chart @S1X 1400'6s Chart @S1X 1400'6s Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 5/31/21  @C1N 643'6s Chart @C1N 643'6s Chart
 6/30/21  @C1N 643'6s Chart @C1N 643'6s Chart
 7/31/21  @C1N 643'6s Chart @C1N 643'6s Chart
 10/31/21  @C1Z 542'6s Chart @C1Z 542'6s Chart
 11/30/21  @C1Z 542'6s Chart @C1Z 542'6s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 5/31/21  @MW1N 740'6s Chart @MW1N 740'6s Chart
 6/30/21  @MW1N 740'6s Chart @MW1N 740'6s Chart
 7/31/21  @MW1N 740'6s Chart @MW1N 740'6s Chart
 8/31/21  @MW1U 746'4s Chart @MW1U 746'4s Chart

Price as of 05/15/21 09:43PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Chart for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Chart for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 Chart for @C1U
Dec 21 558'0 575'0 541'2 542'6 -15'4 542'6s 05/14 Chart for @C1Z
Mar 22 563'0 580'2 546'6 548'0 -15'6 548'0s 05/14 Chart for @C2H
May 22 565'0 581'6 549'0 550'0 -15'2 550'2s 05/14 Chart for @C2K
Jul 22 563'0 579'6 547'6 548'2 -14'2 549'0s 05/14 Chart for @C2N
Sep 22 495'0 514'4 483'2 484'2 -14'4 486'2s 05/14 Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Chart for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Chart for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 Chart for @S1Q
Sep 21 1438'2 1467'4 1434'0 1447'6 5'0 1444'6s 05/14 Chart for @S1U
Nov 21 1395'0 1420'6 1388'2 1401'6 4'2 1400'6s 05/14 Chart for @S1X
Jan 22 1391'4 1419'0 1388'0 1400'6 4'6 1399'6s 05/14 Chart for @S2F
Mar 22 1361'0 1385'0 1356'6 1372'4 9'0 1371'6s 05/14 Chart for @S2H
May 22 1352'6 1373'0 1347'2 1365'0 11'6 1364'0s 05/14 Chart for @S2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 -0'2 745'2s 05/14 Chart for @MW1K
Jul 21 744'0 762'0 735'0 745'2 -0'4 740'6s 05/14 Chart for @MW1N
Sep 21 747'6 767'0 740'6 751'2 -0'2 746'4s 05/14 Chart for @MW1U
Dec 21 751'4 770'4 746'0 755'2 -0'2 750'2s 05/14 Chart for @MW1Z
Mar 22 755'0 771'0 747'6 757'0 -1'4 753'0s 05/14 Chart for @MW2H
May 22 757'0 760'4 750'2 759'2 -2'0 754'0s 05/14 Chart for @MW2K
Jul 22 753'0 755'0 748'0 748'0 -3'0 749'0s 05/14 Chart for @MW2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/14 Chart for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/14 Chart for @LE1Q
Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 05/14 Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.025 137.925 136.600 137.525 0.100 137.550s 05/14 Chart for @GF1K
Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 05/14 Chart for @GF1Q
Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 05/14 Chart for @GF1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< May 2021 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Local Forecast
Jamestown, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 50°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 20%
High: 81°F
Low: 58°F
Precip: 30%
High: 79°F
Low: 60°F
Precip: 30%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 718'6 685'0 685'0 -34'0
Jul 687'0 641'6 644'6 -31'0
Sep 598'6 561'4 563'2 -20'0
Dec 575'0 541'2 542'6 -15'4
Mar 580'2 546'6 548'0 -15'6
May 581'6 549'0 550'0 -15'2
Jul 579'6 547'6 548'2 -14'2
Sep 514'4 483'2 484'2 -14'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1625'0 1620'6 1621'0 -8'4
Jul 1612'6 1577'0 1591'0 2'2
Aug 1551'6 1517'4 1534'2 5'2
Sep 1467'4 1434'0 1447'6 5'0
Nov 1420'6 1388'2 1401'6 4'2
Jan 1419'0 1388'0 1400'6 4'6
Mar 1385'0 1356'6 1372'4 9'0
May 1373'0 1347'2 1365'0 11'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 764'2 -0'2
Jul 762'0 735'0 745'2 -0'4
Sep 767'0 740'6 751'2 -0'2
Dec 770'4 746'0 755'2 -0'2
Mar 771'0 747'6 757'0 -1'4
May 760'4 750'2 759'2 -2'0
Jul 755'0 748'0 748'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.325 115.075 115.200 - 0.300
Aug 119.775 118.425 118.750 - 0.575
Oct 124.375 122.950 123.250 - 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 137.925 136.600 137.525 0.100
Aug 151.725 149.200 151.250 0.650
Sep 153.075 150.750 152.850 0.700

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN