0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

Country Grain Cooperative will not
accept grains, oilseeds or wheat containing transgenic events not approved for
U.S. export markets; such markets to include Canada, China, South Korea, the
European Union, Japan and Mexico

 



ELDRIDGE LOCATION WILL NOT BE TAKING GRAIN
FRIDAY, JUNE 23RD
DUE TO A SCHEDULED OTTERTAIL POWER UPGRADE

 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 6/30/17  @S7N 914'6 Chart @S7N 914'6 Chart
 7/31/17  @S7N 914'6 Chart @S7N 914'6 Chart
 10/31/17  @S7X 922'6 Chart @S7X 922'6 Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 6/30/17  @C7N 364'0 Chart @C7N 364'0 Chart
 7/31/17  @C7N 364'0 Chart @C7N 364'0 Chart
 10/31/17  @C7Z 381'6 Chart @C7Z 381'6 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 6/30/17  @MW7N 651'6 Chart @MW7N 651'6 Chart
 7/31/17  @MW7N 651'6 Chart @MW7N 651'6 Chart
 8/31/17  @MW7U 657'0 Chart @MW7U 657'0 Chart

Price as of 06/22/17 11:16AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 368'6 369'2 363'0 364'0 -4'6 368'6 11:05A Chart for @C7N
Sep 17 376'6 377'2 370'6 371'6 -5'0 376'6 11:05A Chart for @C7U
Dec 17 386'4 387'2 380'6 381'6 -5'0 386'6 11:05A Chart for @C7Z
Mar 18 396'0 396'6 390'4 391'4 -4'6 396'2 11:06A Chart for @C8H
May 18 402'2 402'4 396'6 398'0 -4'0 402'0 11:06A Chart for @C8K
Jul 18 407'4 407'6 402'4 403'4 -4'2 407'6 11:06A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 919'2 920'4 911'6 914'6 -4'0 918'6 11:05A Chart for @S7N
Aug 17 923'0 924'4 916'0 918'2 -4'2 922'4 11:06A Chart for @S7Q
Sep 17 924'0 926'0 917'0 919'2 -4'4 923'6 11:06A Chart for @S7U
Nov 17 928'4 930'2 920'2 922'6 -5'0 927'6 11:05A Chart for @S7X
Jan 18 936'6 937'6 927'6 929'6 -5'4 935'2 11:06A Chart for @S8F
Mar 18 942'4 943'6 934'2 936'2 -5'2 941'4 11:05A Chart for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 648'2 655'2 640'0 651'6 3'0 648'6 11:05A Chart for @MW7N
Sep 17 650'4 659'2 643'6 657'0 4'4 652'4 11:05A Chart for @MW7U
Dec 17 650'2 658'0 643'4 656'2 4'4 651'6 11:05A Chart for @MW7Z
Mar 18 648'0 656'4 641'4 654'4 5'0 649'4 11:05A Chart for @MW8H
May 18 642'0 649'4 641'6 647'4 2'0 645'4 11:05A Chart for @MW8K
Jul 18 641'4 645'4 637'4 645'4 4'0 641'4 11:05A Chart for @MW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.300 119.500 118.000 118.925 - 0.575 119.500 11:05A Chart for @LE7M
Aug 17 114.825 114.825 113.400 114.200 - 1.150 115.350 11:05A Chart for @LE7Q
Oct 17 112.500 112.500 111.150 111.900 - 1.125 113.025 11:05A Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.275 143.575 141.700 143.125 - 1.525 144.650 11:05A Chart for @GF7Q
Sep 17 142.875 142.875 141.050 142.500 - 1.550 144.050 11:05A Chart for @GF7U
Oct 17 141.225 141.250 139.375 140.900 - 1.425 142.325 11:05A Chart for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< June 2017 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Local Forecast
Jamestown, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 53°F
Precip: 0%
High: 64°F
Low: 52°F
Precip: 0%
High: 59°F
Low: 47°F
Precip: 20%
High: 67°F
Low: 44°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 369'2 363'0 364'0 -4'6
Sep 377'2 370'6 371'6 -5'0
Dec 387'2 380'6 381'6 -5'0
Mar 396'6 390'4 391'4 -4'6
May 402'4 396'6 398'0 -4'0
Jul 407'6 402'4 403'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 920'4 911'6 914'6 -4'0
Aug 924'4 916'0 918'2 -4'2
Sep 926'0 917'0 919'2 -4'4
Nov 930'2 920'2 922'6 -5'0
Jan 937'6 927'6 929'6 -5'4
Mar 943'6 934'2 936'2 -5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 655'2 640'0 651'6 3'0
Sep 659'2 643'6 657'0 4'4
Dec 658'0 643'4 656'2 4'4
Mar 656'4 641'4 654'4 5'0
May 649'4 641'6 647'4 2'0
Jul 645'4 637'4 645'4 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.500 118.000 118.925 - 0.575
Aug 114.825 113.400 114.200 - 1.150
Oct 112.500 111.150 111.900 - 1.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 143.575 141.700 143.125 - 1.525
Sep 142.875 141.050 142.500 - 1.550
Oct 141.250 139.375 140.900 - 1.425

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN