0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

Country Grain Cooperative will not
accept grains, oilseeds or wheat containing transgenic events not approved for
U.S. export markets; such markets to include Canada, China, South Korea, the
European Union, Japan and Mexico

 
 



Call before hauling



 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 2/28/17  @S7H 1009'6 Chart @S7H 1009'6 Chart
 3/31/17  @S7H 1009'6 Chart @S7H 1009'6 Chart
 4/30/17  @S7K 1020'4 Chart @S7K 1020'4 Chart
 10/31/17  @S7X 1001'0 Chart @S7X 1001'0 Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 2/28/17  @C7H 364'2 Chart @C7H 364'2 Chart
 3/31/17  @C7H 364'2 Chart @C7H 364'2 Chart
 10/31/17  @C7Z 390'2 Chart @C7Z 390'2 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 2/28/17  @MW7K 553'2 Chart @MW7K 553'2 Chart
 3/31/17  @MW7K 553'2 Chart @MW7K 553'2 Chart
 8/31/17  @MW7U 564'2 Chart @MW7U 564'2 Chart

Price as of 02/24/17 09:05AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 364'2 364'2 -1'2 365'4 08:54A Chart for @C7H
May 17 372'4 373'4 371'0 371'0 -1'4 372'4 08:54A Chart for @C7K
Jul 17 380'4 381'0 378'2 378'2 -1'4 379'6 08:54A Chart for @C7N
Sep 17 386'4 386'6 384'4 384'4 -1'2 385'6 08:54A Chart for @C7U
Dec 17 392'0 393'0 390'2 390'2 -1'4 391'6 08:54A Chart for @C7Z
Mar 18 400'2 401'0 399'0 399'0 -1'2 400'2 08:54A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'4 1009'6 -1'6 1011'4 08:54A Chart for @S7H
May 17 1023'0 1027'2 1020'2 1020'4 -2'0 1022'4 08:54A Chart for @S7K
Jul 17 1032'4 1036'2 1029'4 1029'6 -1'6 1031'4 08:54A Chart for @S7N
Aug 17 1030'2 1036'0 1029'2 1029'2 -2'0 1031'2 08:54A Chart for @S7Q
Sep 17 1015'2 1020'4 1014'0 1014'2 -2'4 1016'6 08:54A Chart for @S7U
Nov 17 1004'6 1008'0 1000'4 1001'0 -3'4 1004'4 08:54A Chart for @S7X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 545'0 542'2 543'6 -0'2 544'0 08:54A Chart for @MW7H
May 17 553'2 554'6 551'2 553'2 0'0 553'2 08:54A Chart for @MW7K
Jul 17 558'6 560'6 557'4 558'6 -0'6 559'4 08:54A Chart for @MW7N
Sep 17 565'0 566'0 564'2 564'2 -1'2 565'4 08:54A Chart for @MW7U
Dec 17 575'4 575'4 574'0 574'0 -2'0 576'0 08:53A Chart for @MW7Z
Mar 18 582'4 582'6 582'4 582'4 -1'4 584'0 08:52A Chart for @MW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.425 122.600 122.650 - 0.425 123.075 08:54A Chart for @LE7G
Apr 17 116.600 116.700 116.050 116.075 - 0.450 116.525 08:54A Chart for @LE7J
Jun 17 106.825 106.875 106.225 106.225 - 0.550 106.775 08:54A Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.050 124.350 124.725 - 0.425 125.150 08:54A Chart for @GF7H
Apr 17 125.500 125.500 124.775 125.025 - 0.475 125.500 08:54A Chart for @GF7J
May 17 124.525 124.525 123.900 124.075 - 0.575 124.650 08:54A Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< February 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28        
 

Local Forecast
Jamestown, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 25°F
Low: 16°F
Precip: 20%
High: 31°F
Low: 15°F
Precip: 24%
High: 31°F
Low: 16°F
Precip: 20%
High: 29°F
Low: 16°F
Precip: 0%
High: 24°F
Low: 16°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'6 364'2 364'2 -1'2
May 373'4 371'0 371'0 -1'4
Jul 381'0 378'2 378'2 -1'4
Sep 386'6 384'4 384'4 -1'2
Dec 393'0 390'2 390'2 -1'4
Mar 401'0 399'0 399'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1016'2 1009'4 1009'4 -2'0
May 1027'2 1020'2 1020'4 -2'0
Jul 1036'2 1029'4 1029'4 -2'0
Aug 1036'0 1029'2 1029'2 -2'0
Sep 1020'4 1014'0 1014'2 -2'4
Nov 1008'0 1000'4 1001'0 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 545'0 542'2 543'6 -0'2
May 554'6 551'2 553'2 0'0
Jul 560'6 557'4 558'6 -0'6
Sep 566'0 564'2 564'2 -1'2
Dec 575'4 574'0 574'0 -2'0
Mar 582'6 582'4 582'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 123.425 122.600 122.650 - 0.425
Apr 116.700 116.050 116.075 - 0.450
Jun 106.875 106.225 106.225 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 125.050 124.350 124.725 - 0.425
Apr 125.500 124.775 125.025 - 0.475
May 124.525 123.900 124.075 - 0.575

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN