Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264 Soybean Price Later Program - .08 per month price by June 30 2019 Corn Price Later Program - .05 per month price by March 23rd 2019 WE WILL BE CLOSED ON MONDAY, JANUARY 21st FOR MARTIN LUTHER KING JR DAY MARKETS WILL BE CLOSED     ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES     MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  1/31/19  @S9H 907'0 @S9H 907'0 @S9H 907'0  2/28/19  @S9H 907'0 @S9H 907'0 @S9H 907'0  3/31/19  @S9H 907'0 @S9H 907'0            4/30/19  @S9K 920'2 @S9K 920'2            5/31/19  @S9K 920'2 @S9K 920'2            6/30/19  @S9N 932'6 @S9N 932'6            7/31/19  @S9Q 937'4 @S9N 932'6            9/30/19  @S9X 946'6 @S9X 946'6 @S9X 946'6  10/31/19  @S9X 946'6 @S9X 946'6 @S9X 946'6 CORN   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  1/31/19  @C9H 379'4 @C9H 379'4 @C9H 379'4  2/28/19  @C9H 379'4 @C9H 379'4            3/31/19  @C9H 379'4 @C9H 379'4            6/30/19  @C9N 395'0 @C9N 395'0            7/31/19  @C9N 395'0 @C9N 395'0            10/31/19  @C9Z 402'4 @C9Z 402'4 @C9Z 402'4  11/30/19  @C9Z 402'4 @C9Z 402'4 @C9Z 402'4 SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  1/31/19  @MW9H 572'2 @MW9H 572'2  2/28/19  @MW9H 572'2 @MW9H 572'2  8/31/19  @MW9U 590'4s @MW9U 590'4s  9/30/19  @MW9U 590'4s @MW9U 590'4s
	Price as of 01/18/19 01:31AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 380'0 378'2 379'4 -0'4 380'0 01:20A May 19 388'0 388'0 386'2 387'4 -0'4 388'0 01:20A Jul 19 395'2 395'2 393'6 395'0 -0'4 395'4 01:20A Sep 19 398'4 398'4 397'2 398'0 -0'4 398'4 01:15A Dec 19 403'0 403'2 402'0 402'4 -0'6 403'2 01:20A Mar 20 412'0 412'0 411'0 412'0 -0'4 412'4 01:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 908'4 905'6 907'0 -0'6 907'6 01:20A May 19 921'4 922'0 919'4 920'2 -0'6 921'0 01:20A Jul 19 936'0 936'0 932'0 932'6 -1'2 934'0 01:20A Aug 19 938'0 938'0 937'2 937'4 -1'4 939'0 01:20A Sep 19 941'2 941'2 941'0 941'0 0'0 941'0 01:20A Nov 19 948'0 948'0 946'2 946'6 -1'4 948'2 01:19A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 572'2 572'2 569'4 572'2 0'2 572'0 01:11A May 19 576'0 576'2 575'6 576'2 -0'4 576'6 01:08A Jul 19 583'0 583'0 583'0 583'0 -0'2 583'2 01:10A Sep 19 585'0 591'0 582'6 591'0 6'2 590'4s 01:10A Dec 19 597'2 604'0 597'2 604'0 7'0 603'4s 01:10A Mar 20 610'0 610'0 610'0 610'0 -2'6 612'6 01:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01/17 Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01/17 Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 01/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01/17 Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 01/17 Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< January 2019 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Forecast
	Jamestown, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 6°F Low: -9°F Precip: 56% High: 6°F Low: -12°F Precip: 62% High: 11°F Low: -2°F Precip: 80% High: 17°F Low: 7°F Precip: 80% High: 11°F Low: 2°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 380'0 378'2 379'4 -0'4 May 388'0 386'2 387'4 -0'4 Jul 395'2 393'6 395'0 -0'4 Sep 398'4 397'2 398'0 -0'4 Dec 403'2 402'0 402'4 -0'6 Mar 412'0 411'0 412'0 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 908'4 905'6 907'0 -0'6 May 922'0 919'4 920'2 -0'6 Jul 936'0 932'0 932'6 -1'2 Aug 938'0 937'2 937'4 -1'4 Sep 941'2 941'0 941'0 0'0 Nov 948'0 946'2 946'6 -1'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 572'2 569'4 572'2 0'2 May 576'2 575'6 576'2 -0'4 Jul 583'0 583'0 583'0 -0'2 Sep 591'0 582'6 591'0 6'2 Dec 604'0 597'2 604'0 7'0 Mar 610'0 610'0 610'0 -2'6   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 127.700 126.250 127.000 - 0.725 Apr 127.525 126.175 126.875 - 0.825 Jun 117.500 116.400 116.950 - 0.675   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 143.350 141.250 141.425 - 2.350 Mar 144.250 142.500 143.000 - 1.775 Apr 145.250 143.675 144.300 - 1.325

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.