0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

 We will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets to include Canada, China, South Korea, the European Union, Japan and Mexico.  This includes the Duracade (eCry3. 1Ab) corn trait and Roundup Ready 2 XTEND Soybeans

 


Free Delayed Pricing on Corn, Price by August 31st!



 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/16  @S6X 1003'0s Chart @S6X 1003'0s Chart
 8/31/16  @S6X 1003'0s Chart @S6X 1003'0s Chart
 10/31/16  @S6X 1003'0s Chart @S6X 1003'0s Chart

CORN
  Eldridge Cleveland Spiritwood AgEnergy
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/16  @C6U 334'4s Chart @C6U 334'4s Chart @C6U 334'4s Chart
 8/31/16  @C6U 334'4s Chart @C6U 334'4s Chart @C6U 334'4s Chart
 9/30/16  @C6U 334'4s Chart @C6U 334'4s Chart @C6U 334'4s Chart
 10/31/16  @C6Z 342'6s Chart @C6Z 342'6s Chart @C6Z 342'6s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/16  @MW6U 488'2s Chart @MW6U 488'2s Chart
 8/31/16  @MW6U 488'2s Chart @MW6U 488'2s Chart

Price as of 07/30/16 02:13AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 07/29 Chart for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 07/29 Chart for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 07/29 Chart for @C7H
May 17 353'2 357'4 350'4 356'4 4'0 357'2s 07/29 Chart for @C7K
Jul 17 358'4 363'2 355'6 362'0 4'2 362'6s 07/29 Chart for @C7N
Sep 17 362'6 367'0 360'4 366'4 4'6 367'0s 07/29 Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 07/29 Chart for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 07/29 Chart for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 07/29 Chart for @S6X
Jan 17 980'0 1005'6 969'0 1000'6 24'4 1003'0s 07/29 Chart for @S7F
Mar 17 970'2 993'0 959'6 989'6 24'0 992'0s 07/29 Chart for @S7H
May 17 968'4 987'0 956'0 983'6 23'2 986'2s 07/29 Chart for @S7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'0 492'0 484'0 489'2 1'4 488'2s 07/29 Chart for @MW6U
Dec 16 502'0 507'6 500'0 505'0 2'0 503'6s 07/29 Chart for @MW6Z
Mar 17 518'0 522'2 515'2 520'0 1'4 518'6s 07/29 Chart for @MW7H
May 17 526'2 532'2 525'4 530'0 1'6 528'6s 07/29 Chart for @MW7K
Jul 17 539'0 541'4 535'0 538'4 0'6 537'4s 07/29 Chart for @MW7N
Sep 17 546'6 548'4 545'0 546'0 0'4 547'2s 07/29 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.975 112.800 113.200 - 0.250 113.075s 07/29 Chart for @LE6Q
Oct 16 111.700 112.650 111.225 111.750 - 0.375 111.725s 07/29 Chart for @LE6V
Dec 16 112.200 113.100 111.700 112.300 - 0.275 112.400s 07/29 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.375 142.100 139.200 140.200 - 0.425 140.050s 07/29 Chart for @GF6Q
Sep 16 139.400 140.800 138.100 138.825 - 0.575 138.575s 07/29 Chart for @GF6U
Oct 16 138.450 139.625 137.100 137.600 - 0.625 137.725s 07/29 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< July 2016 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Local Forecast
Jamestown, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 59°F
Precip: 74%
High: 83°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 50%
High: 86°F
Low: 62°F
Precip: 20%
High: 85°F
Low: 66°F
Precip: 60%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 335'0 328'6 333'4 3'2
Dec 343'2 336'0 342'2 4'0
Mar 352'0 345'0 351'0 4'0
May 357'4 350'4 356'4 4'0
Jul 363'2 355'6 362'0 4'2
Sep 367'0 360'4 366'4 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1034'2 996'2 1031'4 29'0
Sep 1023'0 984'0 1018'0 26'6
Nov 1006'0 968'6 1001'2 25'0
Jan 1005'6 969'0 1000'6 24'4
Mar 993'0 959'6 989'6 24'0
May 987'0 956'0 983'6 23'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 492'0 484'0 489'2 1'4
Dec 507'6 500'0 505'0 2'0
Mar 522'2 515'2 520'0 1'4
May 532'2 525'4 530'0 1'6
Jul 541'4 535'0 538'4 0'6
Sep 548'4 545'0 546'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 113.975 112.800 113.200 - 0.250
Oct 112.650 111.225 111.750 - 0.375
Dec 113.100 111.700 112.300 - 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.100 139.200 140.200 - 0.425
Sep 140.800 138.100 138.825 - 0.575
Oct 139.625 137.100 137.600 - 0.625

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN