Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264     ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES   We will be closing at Noon on Tuesday, July 17th for our Customer Appreciation Golf Tournament MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  7/31/18  @S8Q 838'4 @S8Q 838'4  9/30/18  @S8X 853'4 @S8X 853'4  10/31/18  @S8X 853'4 @S8X 853'4 CORN   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  7/31/18  @C8U 346'4 @C8U 346'4  10/31/18  @C8Z 360'2 @C8Z 360'2  11/30/18  @C8Z 360'2 @C8Z 360'2 SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  7/31/18  @MW8U 530'4 @MW8U 530'4  8/31/18  @MW8U 530'4 @MW8U 530'4
	Price as of 07/19/18 08:37AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 347'0 347'6 345'0 346'4 -0'6 347'2 08:27A Dec 18 360'6 361'6 358'6 360'2 -0'6 361'0 08:27A Mar 19 372'4 373'2 370'4 372'0 -0'6 372'6 08:14A May 19 379'0 379'6 377'0 378'2 -1'0 379'2 08:16A Jul 19 385'2 385'6 383'0 384'4 -0'6 385'2 08:01A Sep 19 387'6 387'6 386'2 386'4 -1'2 387'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 842'0 844'4 836'6 838'4 -3'6 842'2 08:25A Sep 18 847'6 850'2 842'2 844'0 -4'0 848'0 07:45A Nov 18 857'4 860'0 851'6 853'4 -4'2 857'6 08:26A Jan 19 868'4 870'0 862'0 864'0 -4'0 868'0 07:45A Mar 19 877'6 879'2 871'4 873'2 -4'0 877'2 08:01A May 19 886'4 888'0 880'6 882'6 -3'6 886'4 08:15A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 528'0 533'0 527'2 530'4 2'4 528'0 08:23A Dec 18 546'4 551'2 545'4 549'0 2'6 546'2 08:24A Mar 19 563'2 565'0 563'2 565'0 1'6 563'2 07:45A May 19 581'0 581'0 574'0 575'0 -4'2 573'6s 07:45A Jul 19 586'0 586'2 583'4 583'6 -4'2 583'4s 07:45A Sep 19 593'2 593'4 592'2 593'4 -4'2 591'6s 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 08:26A Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 08:25A Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 08:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 08:25A Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 08:18A Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 08:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< July 2018 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Forecast
	Jamestown, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 76°F Low: 64°F Precip: 80% High: 78°F Low: 61°F Precip: 20% High: 81°F Low: 58°F Precip: 0% High: 80°F Low: 59°F Precip: 50% High: 80°F Low: 59°F Precip: 20%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 347'6 345'0 346'4 -0'6 Dec 361'6 358'6 360'2 -0'6 Mar 373'2 370'4 372'0 -0'6 May 379'6 377'0 378'2 -1'0 Jul 385'6 383'0 384'4 -0'6 Sep 387'6 386'2 386'4 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 844'4 836'6 838'4 -3'6 Sep 850'2 842'2 844'0 -4'0 Nov 860'0 851'6 853'4 -4'2 Jan 870'0 862'0 864'0 -4'0 Mar 879'2 871'4 873'2 -4'0 May 888'0 880'6 882'6 -3'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 533'0 527'2 530'4 2'4 Dec 551'2 545'4 549'0 2'6 Mar 565'0 563'2 565'0 1'6 May 581'0 574'0 575'0 -4'2 Jul 586'2 583'4 583'6 -4'2 Sep 593'4 592'2 593'4 -4'2   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 109.150 106.350 109.100 2.525 Oct 110.775 108.350 110.750 2.150 Dec 114.325 112.475 114.300 1.575   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 154.900 151.150 154.550 3.175 Sep 154.925 151.500 154.850 2.950 Oct 154.875 151.700 154.750 2.725

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.