0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

 We will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets to include Canada, China, South Korea, the European Union, Japan and Mexico.  This includes the Duracade (eCry3. 1Ab) corn trait and Roundup Ready 2 XTEND Soybeans

 


Free Delayed Pricing on Corn, Price by August 31st!



 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 8/31/16  @S6X 1005'2s Chart @S6X 1005'2s Chart
 9/30/16  @S6X 1005'2s Chart @S6X 1005'2s Chart
 10/31/16  @S6X 1005'2s Chart @S6X 1005'2s Chart

CORN
  Eldridge Cleveland Spiritwood AgEnergy
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 8/31/16  @C6Z 336'2s Chart @C6Z 336'2s Chart @C6U 327'4s Chart
 9/30/16  @C6Z 336'2s Chart @C6Z 336'2s Chart @C6U 327'4s Chart
 10/31/16  @C6Z 336'2s Chart @C6Z 336'2s Chart @C6Z 336'2s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 8/31/16  @MW6Z 508'6s Chart @MW6Z 508'6s Chart
 9/30/16  @MW6Z 508'6s Chart @MW6Z 508'6s Chart

Price as of 08/24/16 04:22PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'4 325'4 327'6 -1'0 327'4s 03:58P Chart for @C6U
Dec 16 337'0 339'4 334'4 336'4 -1'0 336'2s 03:58P Chart for @C6Z
Mar 17 347'0 349'0 344'4 346'2 -1'0 346'0s 03:07P Chart for @C7H
May 17 353'6 355'6 351'4 352'6 -1'0 352'6s 03:06P Chart for @C7K
Jul 17 360'6 362'6 358'0 359'6 -1'2 359'4s 01:30P Chart for @C7N
Sep 17 367'4 369'6 365'2 366'6 -1'2 366'4s 03:06P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1022'0 1029'2 -3'4 1030'6s 02:36P Chart for @S6U
Nov 16 1013'0 1014'0 996'2 1004'0 -8'2 1005'2s 03:57P Chart for @S6X
Jan 17 1013'0 1014'2 997'0 1005'0 -8'2 1006'0s 02:30P Chart for @S7F
Mar 17 1010'0 1010'4 995'0 1002'2 -7'2 1003'4s 01:30P Chart for @S7H
May 17 1007'0 1007'0 992'2 999'6 -6'4 1001'2s 02:50P Chart for @S7K
Jul 17 1006'4 1006'6 992'2 1000'4 -6'0 1000'4s 01:30P Chart for @S7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 512'4 516'2 500'6 501'0 -14'0 501'6s 02:45P Chart for @MW6U
Dec 16 515'6 515'6 507'4 507'6 -7'0 508'6s 02:37P Chart for @MW6Z
Mar 17 525'4 526'0 519'2 519'2 -5'4 520'4s 01:31P Chart for @MW7H
May 17 531'6 532'2 529'2 529'2 -5'2 529'6s 03:42P Chart for @MW7K
Jul 17 541'0 541'0 538'4 539'0 -4'6 538'6s 01:31P Chart for @MW7N
Sep 17 552'6 552'6 547'0 547'0 -4'4 548'2s 01:31P Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 04:08P Chart for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 03:39P Chart for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 04:07P Chart for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 02:30P Chart for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 04:07P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< August 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Local Forecast
Jamestown, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 53°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 30%
High: 70°F
Low: 53°F
Precip: 50%
High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 330'4 325'4 327'6 -1'0
Dec 339'4 334'4 336'4 -1'0
Mar 349'0 344'4 346'2 -1'0
May 355'6 351'4 352'6 -1'0
Jul 362'6 358'0 359'6 -1'2
Sep 369'6 365'2 366'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1036'0 1022'0 1029'2 -3'4
Nov 1014'0 996'2 1004'0 -8'2
Jan 1014'2 997'0 1005'0 -8'2
Mar 1010'4 995'0 1002'2 -7'2
May 1007'0 992'2 999'6 -6'4
Jul 1006'6 992'2 1000'4 -6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 516'2 500'6 501'0 -14'0
Dec 515'6 507'4 507'6 -7'0
Mar 526'0 519'2 519'2 -5'4
May 532'2 529'2 529'2 -5'2
Jul 541'0 538'4 539'0 -4'6
Sep 552'6 547'0 547'0 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 113.250 112.000 112.725 - 0.525
Oct 110.075 108.700 108.925 - 0.825
Dec 111.100 110.050 110.200 - 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 147.000 146.250 146.650 0.200
Sep 144.400 142.100 142.925 - 0.925
Oct 140.575 138.300 139.150 - 1.375

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN