0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES

 


We will be closing at Noon on Tuesday, July 17th
for our Customer Appreciation Golf Tournament

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/18  @S8Q 838'4 Chart @S8Q 838'4 Chart
 9/30/18  @S8X 853'4 Chart @S8X 853'4 Chart
 10/31/18  @S8X 853'4 Chart @S8X 853'4 Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/18  @C8U 346'4 Chart @C8U 346'4 Chart
 10/31/18  @C8Z 360'2 Chart @C8Z 360'2 Chart
 11/30/18  @C8Z 360'2 Chart @C8Z 360'2 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/18  @MW8U 530'4 Chart @MW8U 530'4 Chart
 8/31/18  @MW8U 530'4 Chart @MW8U 530'4 Chart

Price as of 07/19/18 08:37AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'6 345'0 346'4 -0'6 347'2 08:27A Chart for @C8U
Dec 18 360'6 361'6 358'6 360'2 -0'6 361'0 08:27A Chart for @C8Z
Mar 19 372'4 373'2 370'4 372'0 -0'6 372'6 08:14A Chart for @C9H
May 19 379'0 379'6 377'0 378'2 -1'0 379'2 08:16A Chart for @C9K
Jul 19 385'2 385'6 383'0 384'4 -0'6 385'2 08:01A Chart for @C9N
Sep 19 387'6 387'6 386'2 386'4 -1'2 387'6 07:45A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 836'6 838'4 -3'6 842'2 08:25A Chart for @S8Q
Sep 18 847'6 850'2 842'2 844'0 -4'0 848'0 07:45A Chart for @S8U
Nov 18 857'4 860'0 851'6 853'4 -4'2 857'6 08:26A Chart for @S8X
Jan 19 868'4 870'0 862'0 864'0 -4'0 868'0 07:45A Chart for @S9F
Mar 19 877'6 879'2 871'4 873'2 -4'0 877'2 08:01A Chart for @S9H
May 19 886'4 888'0 880'6 882'6 -3'6 886'4 08:15A Chart for @S9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 528'0 533'0 527'2 530'4 2'4 528'0 08:23A Chart for @MW8U
Dec 18 546'4 551'2 545'4 549'0 2'6 546'2 08:24A Chart for @MW8Z
Mar 19 563'2 565'0 563'2 565'0 1'6 563'2 07:45A Chart for @MW9H
May 19 581'0 581'0 574'0 575'0 -4'2 573'6s 07:45A Chart for @MW9K
Jul 19 586'0 586'2 583'4 583'6 -4'2 583'4s 07:45A Chart for @MW9N
Sep 19 593'2 593'4 592'2 593'4 -4'2 591'6s 07:45A Chart for @MW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 08:26A Chart for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 08:25A Chart for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 08:26A Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 08:25A Chart for @GF8Q
Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 08:18A Chart for @GF8U
Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 08:11A Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< July 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Local Forecast
Jamestown, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 64°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 20%
High: 81°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 50%
High: 80°F
Low: 59°F
Precip: 20%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 347'6 345'0 346'4 -0'6
Dec 361'6 358'6 360'2 -0'6
Mar 373'2 370'4 372'0 -0'6
May 379'6 377'0 378'2 -1'0
Jul 385'6 383'0 384'4 -0'6
Sep 387'6 386'2 386'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 844'4 836'6 838'4 -3'6
Sep 850'2 842'2 844'0 -4'0
Nov 860'0 851'6 853'4 -4'2
Jan 870'0 862'0 864'0 -4'0
Mar 879'2 871'4 873'2 -4'0
May 888'0 880'6 882'6 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 533'0 527'2 530'4 2'4
Dec 551'2 545'4 549'0 2'6
Mar 565'0 563'2 565'0 1'6
May 581'0 574'0 575'0 -4'2
Jul 586'2 583'4 583'6 -4'2
Sep 593'4 592'2 593'4 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.150 106.350 109.100 2.525
Oct 110.775 108.350 110.750 2.150
Dec 114.325 112.475 114.300 1.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 154.900 151.150 154.550 3.175
Sep 154.925 151.500 154.850 2.950
Oct 154.875 151.700 154.750 2.725

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN