0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264



Soybean Price Later Program - .08 per month price by June 30 2019

Corn Price Later Program -  free untill November 21st 2018, if not priced by then we will apply to .05 per month Price Later Program price by March 23rd 2019


 
WE WILL BE CLOSED ON
THURSDAY, NOVEMBER 22nd
FOR THANKSGIVING


 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 11/30/18  @S9F 873'6s Chart @S9F 873'6s Chart @S9F 873'6s Chart
 12/31/18  @S9F 873'6s Chart @S9F 873'6s Chart @S9F 873'6s Chart
 1/31/19  @S9F 873'6s Chart @S9F 873'6s Chart @S9F 873'6s Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 11/30/18  @C8Z 362'2s Chart @C8Z 362'2s Chart @C8Z 362'2s Chart
 12/31/18  @C8Z 362'2s Chart @C8Z 362'2s Chart          
 1/31/19  @C9H 373'2s Chart @C9H 373'2s Chart          
 2/28/19  @C9H 373'2s Chart @C9H 373'2s Chart          

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/18  @MW8Z 571'4s Chart @MW8Z 571'4s Chart
 1/31/19  @MW9H 569'4s Chart @MW9H 569'4s Chart

Price as of 11/19/18 06:02PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 361'2 362'6 -2'4 362'2s 05:47P Chart for @C8Z
Mar 19 375'4 377'0 372'0 373'6 -2'4 373'2s 05:46P Chart for @C9H
May 19 383'0 384'6 379'6 381'0 -2'4 381'0s 05:28P Chart for @C9K
Jul 19 389'6 391'2 386'4 387'6 -2'2 387'6s 05:27P Chart for @C9N
Sep 19 392'0 393'2 389'6 390'6 -1'2 390'6s 05:29P Chart for @C9U
Dec 19 397'6 399'0 395'2 396'4 -1'6 396'2s 05:21P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 871'2 874'0 -18'4 873'6s 05:41P Chart for @S9F
Mar 19 905'0 905'4 885'2 887'6 -18'2 887'4s 05:00P Chart for @S9H
May 19 918'0 918'4 898'2 901'0 -18'0 900'6s 04:58P Chart for @S9K
Jul 19 930'2 930'2 910'6 913'2 -17'4 913'0s 03:28P Chart for @S9N
Aug 19 932'2 933'0 916'0 918'0 -17'0 917'6s 01:30P Chart for @S9Q
Sep 19 932'6 932'6 916'2 917'4 -16'2 918'0s 01:30P Chart for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'0 572'2 568'6 571'4 0'2 571'4s 05:45P Chart for @MW8Z
Mar 19 573'6 573'6 569'2 569'6 -4'0 569'4s 05:21P Chart for @MW9H
May 19 580'0 580'0 576'2 576'4 -3'6 576'2s 03:27P Chart for @MW9K
Jul 19 588'2 588'2 585'6 585'6 -2'4 585'6s 04:45P Chart for @MW9N
Sep 19 597'0 597'0 595'0 595'0 -2'2 595'0s 02:30P Chart for @MW9U
Dec 19 610'2 611'4 610'0 610'0 -0'6 610'0s 01:36P Chart for @MW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 04:09P Chart for @LE8Z
Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 04:09P Chart for @LE9G
Apr 19 121.550 121.950 121.250 121.850 0.300 121.850s 04:09P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.850 147.400 145.575 146.975 0.750 147.275s 04:08P Chart for @GF9F
Mar 19 143.875 144.475 143.025 144.125 0.350 144.325s 04:08P Chart for @GF9H
Apr 19 143.975 144.825 143.450 144.500 0.325 144.650s 04:08P Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Local Forecast
Jamestown, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 7°F
Precip: 0%
High: 27°F
Low: 13°F
Precip: 0%
High: 38°F
Low: 17°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 29%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 366'2 361'2 362'6 -2'4
Mar 377'0 372'0 373'6 -2'4
May 384'6 379'6 381'0 -2'4
Jul 391'2 386'4 387'6 -2'2
Sep 393'2 389'6 390'6 -1'2
Dec 399'0 395'2 396'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 892'2 871'2 874'0 -18'4
Mar 905'4 885'2 887'6 -18'2
May 918'4 898'2 901'0 -18'0
Jul 930'2 910'6 913'2 -17'4
Aug 933'0 916'0 918'0 -17'0
Sep 932'6 916'2 917'4 -16'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 572'2 568'6 571'4 0'2
Mar 573'6 569'2 569'6 -4'0
May 580'0 576'2 576'4 -3'6
Jul 588'2 585'6 585'6 -2'4
Sep 597'0 595'0 595'0 -2'2
Dec 611'4 610'0 610'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.225 115.475 116.200 0.800
Feb 120.150 119.350 120.000 0.275
Apr 121.950 121.250 121.850 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.400 145.575 146.975 0.750
Mar 144.475 143.025 144.125 0.350
Apr 144.825 143.450 144.500 0.325

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN