0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

Spring wheat
taking contract only until further notice

 
 

 

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/19  @S9X 898'0 Chart @S9X 898'0 Chart @S9X 898'0 Chart
 10/31/19  @S9X 898'0 Chart @S9X 898'0 Chart @S9X 898'0 Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/19  @C9Z 371'0 Chart @C9Z 371'0 Chart          
 10/31/19  @C9Z 371'0 Chart @C9Z 371'0 Chart @C9Z 371'0 Chart
 11/30/19  @C9Z 371'0 Chart @C9Z 371'0 Chart @C9Z 371'0 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/19  @MW9Z 505'2 Chart @MW9Z 505'2 Chart

Price as of 09/16/19 01:19AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 370'0 371'0 2'2 368'6 01:08A Chart for @C9Z
Mar 20 384'4 385'0 382'4 383'2 1'6 381'4 01:08A Chart for @C0H
May 20 392'6 393'4 391'2 392'0 1'4 390'4 01:08A Chart for @C0K
Jul 20 399'0 400'0 397'6 398'4 1'4 397'0 01:08A Chart for @C0N
Sep 20 403'0 403'2 401'4 402'0 1'2 400'6 01:08A Chart for @C0U
Dec 20 408'0 409'0 407'2 407'6 1'0 406'6 01:08A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 896'0 898'0 -0'6 898'6 01:08A Chart for @S9X
Jan 20 916'6 917'6 909'2 911'2 -1'0 912'2 01:08A Chart for @S0F
Mar 20 928'0 929'6 921'2 923'0 -1'0 924'0 01:08A Chart for @S0H
May 20 939'0 940'0 932'0 933'4 -1'2 934'6 01:08A Chart for @S0K
Jul 20 947'0 948'2 941'0 942'0 -1'0 943'0 01:08A Chart for @S0N
Aug 20 948'4 948'4 944'4 944'4 -2'4 947'0 01:08A Chart for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 506'4 507'2 505'0 505'2 -0'2 505'4 01:08A Chart for @MW9Z
Mar 20 521'4 521'4 520'2 520'4 0'0 520'4 01:05A Chart for @MW0H
May 20 533'2 536'0 528'6 531'6 -1'4 532'0s 01:06A Chart for @MW0K
Jul 20 544'4 547'0 541'0 543'0 -1'4 543'0s 01:05A Chart for @MW0N
Sep 20 556'4 557'4 552'0 553'6 -1'2 554'0s 01:05A Chart for @MW0U
Dec 20 570'0 -2'0 568'0s 01:05A Chart for @MW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Chart for @GF9U
Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Chart for @GF9V
Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 09/13 Chart for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< September 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Local Forecast
Jamestown, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 20%
High: 73°F
Low: 60°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 0%
High: 72°F
Low: 58°F
Precip: 50%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 372'4 370'0 371'0 2'2
Mar 385'0 382'4 383'2 1'6
May 393'4 391'2 392'0 1'4
Jul 400'0 397'6 398'4 1'4
Sep 403'2 401'4 402'0 1'2
Dec 409'0 407'2 407'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 904'6 896'0 898'0 -0'6
Jan 917'6 909'2 911'2 -1'0
Mar 929'6 921'2 923'0 -1'0
May 940'0 932'0 933'4 -1'2
Jul 948'2 941'0 942'0 -1'0
Aug 948'4 944'4 944'4 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 507'2 505'0 505'2 -0'2
Mar 521'4 520'2 520'4 0'0
May 536'0 528'6 531'6 -1'4
Jul 547'0 541'0 543'0 -1'4
Sep 557'4 552'0 553'6 -1'2
Dec 570'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 98.000 98.100 -0.650
Dec 105.700 104.275 104.350 - 0.575
Feb 112.025 110.950 111.025 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 137.225 136.350 136.375 - 0.350
Oct 135.825 134.250 134.700 0.075
Nov 134.900 133.600 133.975 0.125

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN