0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are not accepting any corn varieties containing GMO not approved for US export Markets
 



FREE Delayed Pricing On New Soybean deliveries Price by June 1st!


Corn Program
No Charge Price by November 30th or will be applied to Price Later Program Starting December 1st, .05 cents per month price by May 15th.


We will be closed Monday, February 15th
in Observance of President's Day
Markets are also closed

 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 2/29/16  @S6H 872'6s Chart @S6H 872'6s Chart
 10/31/16  @S6X 886'0s Chart @S6X 886'0s Chart

CORN
  Eldridge Cleveland Spiritwood AgEnergy
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 2/29/16  @C6H 358'6s Chart @C6H 358'6s Chart @C6H 358'6s Chart
 3/31/16  @C6H 358'6s Chart @C6H 358'6s Chart @C6H 358'6s Chart
 10/31/16  @C6Z 381'6s Chart @C6Z 381'6s Chart          

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 2/29/16  @MW6H 485'0s Chart @MW6H 485'0s Chart
 3/31/16  @MW6K 487'4s Chart @MW6K 487'4s Chart
 8/31/16  @MW6U 505'6s Chart @MW6U 505'6s Chart

Price as of 02/13/16 05:35PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 02/12 Chart for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 02/12 Chart for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02/12 Chart for @C6N
Sep 16 375'0 376'2 373'2 374'0 -1'0 373'4s 02/12 Chart for @C6U
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 02/12 Chart for @C6Z
Mar 17 392'2 393'4 391'0 391'2 -1'0 391'0s 02/12 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 02/12 Chart for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 02/12 Chart for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02/12 Chart for @S6N
Aug 16 886'2 886'4 880'2 883'0 -1'2 883'4s 02/12 Chart for @S6Q
Sep 16 884'0 886'0 880'2 883'0 -1'6 883'2s 02/12 Chart for @S6U
Nov 16 887'0 889'6 882'4 886'0 -1'6 886'0s 02/12 Chart for @S6X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 490'0 484'2 486'0 -1'2 485'0s 02/12 Chart for @MW6H
May 16 490'6 493'4 486'6 488'0 -3'2 487'4s 02/12 Chart for @MW6K
Jul 16 499'4 502'4 494'4 495'6 -4'2 495'2s 02/12 Chart for @MW6N
Sep 16 510'0 513'0 505'0 506'0 -4'2 505'6s 02/12 Chart for @MW6U
Dec 16 528'0 528'4 521'2 521'2 -5'0 520'6s 02/12 Chart for @MW6Z
Mar 17 540'2 541'4 536'0 536'4 -5'0 536'0s 02/12 Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.550 131.600 129.375 130.000 - 0.175 129.950s 02/12 Chart for @LE6G
Apr 16 130.000 130.875 128.600 129.150 - 0.400 129.125s 02/12 Chart for @LE6J
Jun 16 120.400 121.250 119.200 119.625 - 0.350 119.625s 02/12 Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 151.600 152.350 149.400 150.450 - 0.225 150.025s 02/12 Chart for @GF6H
Apr 16 150.825 151.700 148.750 149.975 - 0.350 149.500s 02/12 Chart for @GF6J
May 16 150.400 150.875 148.025 149.200 - 0.550 148.825s 02/12 Chart for @GF6K
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 16 1828.00 1859.00 1824.50 1859.00 33.80 1858.30s 02/12 Chart for @SP6H
Jun 16 1849.20 33.80 1849.20s 02/12 Chart for @SP6M
Sep 16 1841.60 33.80 1841.60s 02/12 Chart for @SP6U
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< February 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29          
 

Local Forecast
Jamestown, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 14°F
Low: -8°F
Precip: 55%
High: 34°F
Low: 15°F
Precip: 80%
High: 36°F
Low: 21°F
Precip: 36%
High: 26°F
Low: 18°F
Precip: 20%
High: 24°F
Low: 16°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 362'0 358'2 359'0 -1'4
May 366'6 363'2 364'0 -1'4
Jul 371'4 368'2 369'0 -1'2
Sep 376'2 373'2 374'0 -1'0
Dec 384'6 381'4 382'2 -1'0
Mar 393'4 391'0 391'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 875'4 868'4 872'6 -0'6
May 880'0 872'4 876'2 -1'2
Jul 885'0 878'0 882'0 -1'2
Aug 886'4 880'2 883'0 -1'2
Sep 886'0 880'2 883'0 -1'6
Nov 889'6 882'4 886'0 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 490'0 484'2 486'0 -1'2
May 493'4 486'6 488'0 -3'2
Jul 502'4 494'4 495'6 -4'2
Sep 513'0 505'0 506'0 -4'2
Dec 528'4 521'2 521'2 -5'0
Mar 541'4 536'0 536'4 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 131.600 129.375 130.000 - 0.175
Apr 130.875 128.600 129.150 - 0.400
Jun 121.250 119.200 119.625 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 152.350 149.400 150.450 - 0.225
Apr 151.700 148.750 149.975 - 0.350
May 150.875 148.025 149.200 - 0.550
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 1859.00 1824.50 1859.00 33.80
Jun 1849.20 33.80
Sep 1841.60 33.80
 
DJ - DJF0 - UNKNOWN
  High Low Last Chg
Jan

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN