Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264 Country Grain Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets to include Canada, China, South Korea, the European Union, Japan and Mexico   ELDRIDGE LOCATION WILL NOT BE TAKING GRAIN FRIDAY, JUNE 23RD DUE TO A SCHEDULED OTTERTAIL POWER UPGRADE   MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  6/30/17  @S7N 914'6 @S7N 914'6  7/31/17  @S7N 914'6 @S7N 914'6  10/31/17  @S7X 922'6 @S7X 922'6 CORN   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  6/30/17  @C7N 364'0 @C7N 364'0  7/31/17  @C7N 364'0 @C7N 364'0  10/31/17  @C7Z 381'6 @C7Z 381'6 SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  6/30/17  @MW7N 651'6 @MW7N 651'6  7/31/17  @MW7N 651'6 @MW7N 651'6  8/31/17  @MW7U 657'0 @MW7U 657'0
	Price as of 06/22/17 11:16AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 368'6 369'2 363'0 364'0 -4'6 368'6 11:05A Sep 17 376'6 377'2 370'6 371'6 -5'0 376'6 11:05A Dec 17 386'4 387'2 380'6 381'6 -5'0 386'6 11:05A Mar 18 396'0 396'6 390'4 391'4 -4'6 396'2 11:06A May 18 402'2 402'4 396'6 398'0 -4'0 402'0 11:06A Jul 18 407'4 407'6 402'4 403'4 -4'2 407'6 11:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 919'2 920'4 911'6 914'6 -4'0 918'6 11:05A Aug 17 923'0 924'4 916'0 918'2 -4'2 922'4 11:06A Sep 17 924'0 926'0 917'0 919'2 -4'4 923'6 11:06A Nov 17 928'4 930'2 920'2 922'6 -5'0 927'6 11:05A Jan 18 936'6 937'6 927'6 929'6 -5'4 935'2 11:06A Mar 18 942'4 943'6 934'2 936'2 -5'2 941'4 11:05A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 17 648'2 655'2 640'0 651'6 3'0 648'6 11:05A Sep 17 650'4 659'2 643'6 657'0 4'4 652'4 11:05A Dec 17 650'2 658'0 643'4 656'2 4'4 651'6 11:05A Mar 18 648'0 656'4 641'4 654'4 5'0 649'4 11:05A May 18 642'0 649'4 641'6 647'4 2'0 645'4 11:05A Jul 18 641'4 645'4 637'4 645'4 4'0 641'4 11:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 119.300 119.500 118.000 118.925 - 0.575 119.500 11:05A Aug 17 114.825 114.825 113.400 114.200 - 1.150 115.350 11:05A Oct 17 112.500 112.500 111.150 111.900 - 1.125 113.025 11:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 143.275 143.575 141.700 143.125 - 1.525 144.650 11:05A Sep 17 142.875 142.875 141.050 142.500 - 1.550 144.050 11:05A Oct 17 141.225 141.250 139.375 140.900 - 1.425 142.325 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< June 2017 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Local Forecast
	Jamestown, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 77°F Low: 53°F Precip: 0% High: 64°F Low: 52°F Precip: 0% High: 59°F Low: 47°F Precip: 20% High: 67°F Low: 44°F Precip: 0% High: 76°F Low: 46°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 369'2 363'0 364'0 -4'6 Sep 377'2 370'6 371'6 -5'0 Dec 387'2 380'6 381'6 -5'0 Mar 396'6 390'4 391'4 -4'6 May 402'4 396'6 398'0 -4'0 Jul 407'6 402'4 403'4 -4'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 920'4 911'6 914'6 -4'0 Aug 924'4 916'0 918'2 -4'2 Sep 926'0 917'0 919'2 -4'4 Nov 930'2 920'2 922'6 -5'0 Jan 937'6 927'6 929'6 -5'4 Mar 943'6 934'2 936'2 -5'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 655'2 640'0 651'6 3'0 Sep 659'2 643'6 657'0 4'4 Dec 658'0 643'4 656'2 4'4 Mar 656'4 641'4 654'4 5'0 May 649'4 641'6 647'4 2'0 Jul 645'4 637'4 645'4 4'0   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 119.500 118.000 118.925 - 0.575 Aug 114.825 113.400 114.200 - 1.150 Oct 112.500 111.150 111.900 - 1.125   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 143.575 141.700 143.125 - 1.525 Sep 142.875 141.050 142.500 - 1.550 Oct 141.250 139.375 140.900 - 1.425

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.