Welcome
	For your buying and selling needs contact any of our grain merchandisers: Travis, Brent, or Kevin Eldridge: 701-763-6147 Cleveland : 701-763-6264 Soybean Price Later Program - .08 per month price by June 30 2019 Corn Price Later Program - .05 per month price by March 23rd 2019   WE WILL BE CLOSED ON MONDAY, FEB 18th FOR PRESIDENT’S DAY MARKETS WILL BE CLOSED     ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES     MY FARM RECORDS Download Selected Document My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office. Click Here to Access My Farm Records

	Local Cash Bids
	loading... SOYBEANS   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  2/28/19  @S9H 907'4 @S9H 907'4 @S9H 907'4  3/31/19  @S9H 907'4 @S9H 907'4 @S9H 907'4  4/30/19  @S9K 921'2 @S9K 921'2            5/31/19  @S9K 921'2 @S9K 921'2            6/30/19  @S9N 934'4 @S9N 934'4            7/31/19  @S9N 934'4 @S9N 934'4            9/30/19  @S9X 951'6 @S9X 951'6 @S9X 951'6  10/31/19  @S9X 951'6 @S9X 951'6 @S9X 951'6 CORN   Eldridge Cleveland Pingree-Glinz Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  2/28/19  @C9H 375'2 @C9H 375'2            3/31/19  @C9H 375'2 @C9H 375'2            6/30/19  @C9N 391'0 @C9N 391'0            7/31/19  @C9N 391'0 @C9N 391'0            10/31/19  @C9Z 400'2 @C9Z 400'2 @C9Z 400'2  11/30/19  @C9Z 400'2 @C9Z 400'2 @C9Z 400'2 SPWHT 14%   Eldridge Cleveland Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis  2/28/19  @MW9K 565'0 @MW9K 565'0  3/31/19  @MW9K 565'0 @MW9K 565'0  8/31/19  @MW9U 576'4 @MW9U 576'4  9/30/19  @MW9U 576'4 @MW9U 576'4
	Price as of 02/19/19 06:57AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'2 376'2 374'0 375'2 0'4 374'6 06:46A May 19 382'4 384'2 382'2 383'4 0'6 382'6 06:46A Jul 19 390'2 391'6 390'0 391'0 0'4 390'4 06:46A Sep 19 393'6 395'4 393'6 394'4 0'2 394'2 06:46A Dec 19 399'2 400'6 399'0 400'2 1'0 399'2 06:46A Mar 20 408'0 409'4 408'0 409'0 0'6 408'2 06:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 907'2 911'2 906'4 907'4 0'0 907'4 06:46A May 19 921'2 925'0 920'2 921'2 -0'2 921'4 06:46A Jul 19 934'4 938'2 933'4 934'6 -0'2 935'0 06:46A Aug 19 941'2 943'4 939'0 939'4 -0'6 940'2 06:46A Sep 19 945'4 946'2 943'2 943'4 0'0 943'4 06:45A Nov 19 951'2 955'0 951'0 951'6 -0'2 952'0 06:46A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 572'4 572'6 571'0 571'2 -1'6 573'0 06:45A May 19 566'0 567'0 565'0 565'0 -2'0 567'0 06:45A Jul 19 570'0 570'2 568'6 568'6 -1'4 570'2 06:45A Sep 19 576'4 576'4 576'4 576'4 0'6 575'6 06:43A Dec 19 587'4 587'4 586'0 586'0 -0'6 586'6 06:09A Mar 20 596'6 596'6 595'0 595'0 -2'6 595'0s 06:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 06:01A Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 06:00A Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 06:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 06:00A Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 06:00A May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< February 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Local Forecast
	Jamestown, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 11°F Low: -13°F Precip: 0% High: 16°F Low: 6°F Precip: 80% High: 16°F Low: 2°F Precip: 0% High: 11°F Low: -2°F Precip: 0% High: 15°F Low: -2°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 376'2 374'0 375'2 0'4 May 384'2 382'2 383'4 0'6 Jul 391'6 390'0 391'0 0'4 Sep 395'4 393'6 394'4 0'2 Dec 400'6 399'0 400'2 1'0 Mar 409'4 408'0 409'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 911'2 906'4 907'4 0'0 May 925'0 920'2 921'2 -0'2 Jul 938'2 933'4 934'6 -0'2 Aug 943'4 939'0 939'4 -0'6 Sep 946'2 943'2 943'4 0'0 Nov 955'0 951'0 951'6 -0'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 572'6 571'0 571'2 -1'6 May 567'0 565'0 565'0 -2'0 Jul 570'2 568'6 568'6 -1'4 Sep 576'4 576'4 576'4 0'6 Dec 587'4 586'0 586'0 -0'6 Mar 596'6 595'0 595'0 -2'6   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 126.700 126.025 126.650 0.500 Apr 127.625 126.750 127.200 - 0.200 Jun 118.450 117.675 118.025 - 0.200   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 144.225 141.950 142.800 - 1.475 Apr 146.550 144.375 145.300 - 1.275 May 147.675 145.800 146.700 - 1.100

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.