0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264



Soybean program, no charge if priced by October 31st.
Any beans not priced by Oct 31st, will be applied to Price Later Program which is .08 cents per month starting Nov 1st and each month thereafter until June 30th, fee is not prorated...

 




 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 10/31/18  @S8X 856'0 Chart @S8X 856'0 Chart @S8X 856'0 Chart
 11/30/18  @S8X 856'0 Chart @S8X 856'0 Chart @S8X 856'0 Chart
 12/31/18  @S9F 869'6 Chart @S9F 869'6 Chart @S9F 869'6 Chart
 1/31/19  @S9H 883'2 Chart @S9H 883'2 Chart @S9H 883'2 Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 10/31/18  @C8Z 368'6 Chart @C8Z 368'6 Chart @C8Z 368'6 Chart
 11/30/18  @C8Z 368'6 Chart @C8Z 368'6 Chart @C8Z 368'6 Chart
 1/31/19  @C9H 381'0 Chart @C9H 381'0 Chart          
 2/28/19  @C9H 381'0 Chart @C9H 381'0 Chart          

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 12/31/18  @MW8Z 585'2 Chart @MW8Z 585'2 Chart
 1/31/19  @MW9H 594'0 Chart @MW9H 594'0 Chart

Price as of 10/24/18 12:04AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 369'6 368'2 368'6 -1'4 370'2 10/23 Chart for @C8Z
Mar 19 381'4 381'6 380'4 381'0 -1'4 382'4 10/23 Chart for @C9H
May 19 389'4 389'4 388'2 388'4 -1'4 390'0 10/23 Chart for @C9K
Jul 19 395'2 395'2 394'2 394'2 -1'4 395'6 10/23 Chart for @C9N
Sep 19 397'0 397'0 396'0 396'0 -1'4 397'4 10/23 Chart for @C9U
Dec 19 402'0 402'0 400'6 401'2 -1'2 402'4 10/23 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 856'6 855'2 856'0 -1'4 857'4 10/23 Chart for @S8X
Jan 19 869'0 870'4 869'0 869'6 -1'2 871'0 10/23 Chart for @S9F
Mar 19 883'0 883'4 882'0 883'2 -1'0 884'2 10/23 Chart for @S9H
May 19 896'0 897'4 896'0 896'4 -1'6 898'2 10/23 Chart for @S9K
Jul 19 908'0 908'4 907'4 908'0 -1'2 909'2 10/23 Chart for @S9N
Aug 19 912'6 912'6 912'6 912'6 -0'6 913'4 10/23 Chart for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'2 586'0 585'2 585'2 0'2 585'0 10/23 Chart for @MW8Z
Mar 19 593'4 594'0 593'4 594'0 0'6 593'2 10/23 Chart for @MW9H
May 19 601'6 602'6 599'4 599'4 -1'4 599'6s 10/23 Chart for @MW9K
Jul 19 609'2 609'2 605'4 605'4 -1'4 606'2s 10/23 Chart for @MW9N
Sep 19 613'6 613'6 612'0 613'0 -1'4 611'2s 10/23 Chart for @MW9U
Dec 19 621'0 623'6 620'0 620'0 -1'2 620'2s 10/23 Chart for @MW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 112.975 111.900 112.825 - 0.025 112.775s 10/23 Chart for @LE8V
Dec 18 118.000 118.050 116.675 117.350 - 0.925 117.150s 10/23 Chart for @LE8Z
Feb 19 122.250 122.325 121.425 122.050 - 0.550 121.925s 10/23 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.350 155.350 154.750 155.000 - 0.575 155.075s 10/23 Chart for @GF8V
Nov 18 156.750 156.750 154.775 155.800 - 1.050 155.875s 10/23 Chart for @GF8X
Jan 19 151.675 151.725 149.600 150.600 - 0.875 150.850s 10/23 Chart for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< October 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Local Forecast
Jamestown, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 29°F
Precip: 30%
High: 55°F
Low: 39°F
Precip: 20%
High: 57°F
Low: 38°F
Precip: 63%
High: 51°F
Low: 35°F
Precip: 54%
High: 49°F
Low: 34°F
Precip: 30%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 368'2 368'6 -1'4
Mar 381'6 380'4 381'0 -1'4
May 389'4 388'2 388'4 -1'4
Jul 395'2 394'2 394'2 -1'4
Sep 397'0 396'0 396'0 -1'4
Dec 402'0 400'6 401'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 856'6 855'2 856'0 -1'4
Jan 870'4 869'0 869'6 -1'2
Mar 883'4 882'0 883'2 -1'0
May 897'4 896'0 896'4 -1'6
Jul 908'4 907'4 908'0 -1'2
Aug 912'6 912'6 912'6 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 586'0 585'2 585'2 0'2
Mar 594'0 593'4 594'0 0'6
May 602'6 599'4 599'4 -1'4
Jul 609'2 605'4 605'4 -1'4
Sep 613'6 612'0 613'0 -1'4
Dec 623'6 620'0 620'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.975 111.900 112.825 - 0.025
Dec 118.050 116.675 117.350 - 0.925
Feb 122.325 121.425 122.050 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.350 154.750 155.000 - 0.575
Nov 156.750 154.775 155.800 - 1.050
Jan 151.725 149.600 150.600 - 0.875

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN