0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

Country Grain Cooperative will not
accept grains, oilseeds or wheat containing transgenic events not approved for
U.S. export markets; such markets to include Canada, China, South Korea, the
European Union, Japan and Mexico

 



ELDRIDGE LOCATION WILL NOT BE TAKING GRAIN
FRIDAY, JUNE 23RD
DUE TO A SCHEDULED OTTERTAIL POWER UPGRADE

 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 6/30/17  @S7N 904'4s Chart @S7N 904'4s Chart
 7/31/17  @S7N 904'4s Chart @S7N 904'4s Chart
 10/31/17  @S7X 911'0s Chart @S7X 911'0s Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 6/30/17  @C7N 357'6s Chart @C7N 357'6s Chart
 7/31/17  @C7N 357'6s Chart @C7N 357'6s Chart
 10/31/17  @C7Z 375'2s Chart @C7Z 375'2s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 6/30/17  @MW7N 661'2s Chart @MW7N 661'2s Chart
 7/31/17  @MW7N 661'2s Chart @MW7N 661'2s Chart
 8/31/17  @MW7U 666'2s Chart @MW7U 666'2s Chart

Price as of 06/23/17 05:25PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 03:53P Chart for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 03:50P Chart for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 03:31P Chart for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 02:44P Chart for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 02:35P Chart for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 02:58P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 03:43P Chart for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 03:25P Chart for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 01:30P Chart for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 03:22P Chart for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 02:49P Chart for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 01:30P Chart for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 657'0 673'0 652'4 660'0 5'0 661'2s 02:30P Chart for @MW7N
Sep 17 661'0 678'0 656'0 664'0 5'0 666'2s 03:43P Chart for @MW7U
Dec 17 659'0 676'0 657'2 661'6 4'0 664'2s 01:33P Chart for @MW7Z
Mar 18 657'6 673'0 652'6 658'6 3'0 660'6s 02:30P Chart for @MW8H
May 18 658'4 667'2 653'4 653'4 3'0 656'4s 03:07P Chart for @MW8K
Jul 18 654'0 663'0 650'6 652'0 2'4 653'0s 01:33P Chart for @MW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 04:10P Chart for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 04:10P Chart for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 01:05P Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 04:09P Chart for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 04:09P Chart for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 04:09P Chart for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< June 2017 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Local Forecast
Jamestown, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 50°F
Precip: 0%
High: 60°F
Low: 45°F
Precip: 27%
High: 68°F
Low: 42°F
Precip: 20%
High: 75°F
Low: 45°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 40%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 364'6 356'4 359'0 -5'0
Sep 372'4 364'4 367'0 -5'2
Dec 382'6 374'0 376'6 -5'4
Mar 392'4 384'0 386'6 -5'4
May 398'0 390'2 393'0 -5'2
Jul 404'0 396'2 398'6 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 909'0 900'2 905'4 0'4
Aug 913'0 904'4 909'4 0'0
Sep 914'2 905'2 910'0 -0'6
Nov 917'4 907'0 912'0 -2'2
Jan 925'2 915'2 920'2 -2'2
Mar 931'0 922'2 926'2 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 673'0 652'4 660'0 5'0
Sep 678'0 656'0 664'0 5'0
Dec 676'0 657'2 661'6 4'0
Mar 673'0 652'6 658'6 3'0
May 667'2 653'4 653'4 3'0
Jul 663'0 650'6 652'0 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.575 118.525 119.400 0.575
Aug 115.525 114.025 115.425 1.000
Oct 112.625 111.600 112.500 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.475 143.700 145.275 1.500
Sep 144.800 143.075 144.475 1.425
Oct 143.075 141.475 142.750 1.250

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN