0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

WE WILL BE CLOSED ON
THURSDAY, NOVEMBER 23rd
AND FRIDAY, NOVEMBER 24th
FOR THANKSGIVING
 

 

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 11/30/17  @S8F 993'2s Chart @S8F 993'2s Chart
 12/31/17  @S8F 993'2s Chart @S8F 993'2s Chart
 1/31/18  @S8F 993'2s Chart @S8F 993'2s Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 11/30/17  @C7Z 342'2s Chart @C7Z 342'2s Chart
 12/31/17  @C7Z 342'2s Chart @C7Z 342'2s Chart
 1/31/18  @C8H 355'0s Chart @C8H 355'0s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 11/30/17  @MW7Z 623'4s Chart @MW7Z 623'4s Chart
 12/31/17  @MW7Z 623'4s Chart @MW7Z 623'4s Chart
 1/31/18  @MW8H 638'4s Chart @MW8H 638'4s Chart
 2/28/18  @MW8H 638'4s Chart @MW8H 638'4s Chart

Price as of 11/24/17 11:56PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 342'0 -3'0 342'2s 01:20P Chart for @C7Z
Mar 18 356'0 357'6 352'4 354'4 -2'0 355'0s 01:20P Chart for @C8H
May 18 364'4 366'0 361'0 363'0 -2'0 363'2s 01:20P Chart for @C8K
Jul 18 372'2 374'0 369'0 371'0 -2'0 371'2s 01:20P Chart for @C8N
Sep 18 379'4 381'0 376'4 378'2 -2'0 378'4s 01:20P Chart for @C8U
Dec 18 388'0 389'4 385'2 387'2 -1'4 387'4s 01:20P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 992'4 -4'0 993'2s 01:20P Chart for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6s 01:20P Chart for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6s 01:20P Chart for @S8K
Jul 18 1023'6 1028'2 1020'4 1022'0 -3'6 1022'4s 01:20P Chart for @S8N
Aug 18 1026'4 1028'0 1021'4 1022'0 -3'0 1023'2s 01:20P Chart for @S8Q
Sep 18 1015'6 1016'4 1014'0 1014'0 -2'6 1013'2s 01:20P Chart for @S8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'6 626'6 618'0 622'4 -3'2 623'4s 12:15P Chart for @MW7Z
Mar 18 640'6 640'6 633'4 637'4 -2'6 638'4s 12:15P Chart for @MW8H
May 18 645'0 645'0 638'6 641'2 -3'0 643'4s 12:15P Chart for @MW8K
Jul 18 647'0 647'0 642'0 645'4 -2'2 646'4s 12:15P Chart for @MW8N
Sep 18 632'2 633'6 631'6 633'6 -0'6 633'4s 12:15P Chart for @MW8U
Dec 18 640'2 640'6 640'2 640'6 0'6 641'4s 12:15P Chart for @MW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.950 119.175 118.450 118.475 - 0.475 118.575s 04:10P Chart for @LE7Z
Feb 18 125.200 125.400 124.350 124.550 - 0.900 124.575s 04:10P Chart for @LE8G
Apr 18 125.725 125.900 125.050 125.275 - 0.700 125.250s 04:10P Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.550 153.575 151.750 153.225 0.575 153.300s 01:05P Chart for @GF8F
Mar 18 151.000 151.950 150.200 151.650 0.625 151.775s 04:09P Chart for @GF8H
Apr 18 150.850 151.775 150.075 151.575 0.650 151.575s 04:09P Chart for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< November 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Local Forecast
Jamestown, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 41°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 345'6 339'6 342'0 -3'0
Mar 357'6 352'4 354'4 -2'0
May 366'0 361'0 363'0 -2'0
Jul 374'0 369'0 371'0 -2'0
Sep 381'0 376'4 378'2 -2'0
Dec 389'4 385'2 387'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 999'6 991'0 992'4 -4'0
Mar 1011'0 1002'2 1004'0 -3'6
May 1020'4 1012'2 1013'6 -3'4
Jul 1028'2 1020'4 1022'0 -3'6
Aug 1028'0 1021'4 1022'0 -3'0
Sep 1016'4 1014'0 1014'0 -2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 626'6 618'0 622'4 -3'2
Mar 640'6 633'4 637'4 -2'6
May 645'0 638'6 641'2 -3'0
Jul 647'0 642'0 645'4 -2'2
Sep 633'6 631'6 633'6 -0'6
Dec 640'6 640'2 640'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.175 118.450 118.475 - 0.475
Feb 125.400 124.350 124.550 - 0.900
Apr 125.900 125.050 125.275 - 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 153.575 151.750 153.225 0.575
Mar 151.950 150.200 151.650 0.625
Apr 151.775 150.075 151.575 0.650

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN