0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264



Soybean Price Later Program - .08 per month price by June 30 2019

Corn Price Later Program - .05 per month price by March 23rd 2019


 

 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 1/31/19  @S9H 894'4s Chart @S9H 894'4s Chart @S9H 894'4s Chart
 2/28/19  @S9H 894'4s Chart @S9H 894'4s Chart @S9H 894'4s Chart
 3/31/19  @S9H 894'4s Chart @S9H 894'4s Chart          
 4/30/19  @S9K 908'0s Chart @S9K 908'0s Chart          
 5/31/19  @S9K 908'0s Chart @S9K 908'0s Chart          
 6/30/19  @S9N 920'6s Chart @S9N 920'6s Chart          
 7/31/19  @S9Q 926'0s Chart @S9N 920'6s Chart          
 9/30/19  @S9X 937'4s Chart @S9X 937'4s Chart @S9X 937'4s Chart
 10/31/19  @S9X 937'4s Chart @S9X 937'4s Chart @S9X 937'4s Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 1/31/19  @C9H 374'0s Chart @C9H 374'0s Chart @C9H 374'0s Chart
 2/28/19  @C9H 374'0s Chart @C9H 374'0s Chart          
 3/31/19  @C9H 374'0s Chart @C9H 374'0s Chart          
 6/30/19  @C9N 390'0s Chart @C9N 390'0s Chart          
 7/31/19  @C9N 390'0s Chart @C9N 390'0s Chart          
 10/31/19  @C9Z 399'2s Chart @C9Z 399'2s Chart @C9Z 399'2s Chart
 11/30/19  @C9Z 399'2s Chart @C9Z 399'2s Chart @C9Z 399'2s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 1/31/19  @MW9H 565'0s Chart @MW9H 565'0s Chart
 2/28/19  @MW9H 565'0s Chart @MW9H 565'0s Chart
 8/31/19  @MW9U 584'2s Chart @MW9U 584'2s Chart
 9/30/19  @MW9U 584'2s Chart @MW9U 584'2s Chart

Price as of 01/16/19 03:15PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 375'0 372'4 374'0 2'6 374'0s 02:56P Chart for @C9H
May 19 381'2 383'2 381'2 382'4 2'4 382'2s 02:31P Chart for @C9K
Jul 19 389'0 391'0 389'0 390'0 2'4 390'0s 02:54P Chart for @C9N
Sep 19 393'0 394'6 392'6 393'6 2'2 393'6s 02:38P Chart for @C9U
Dec 19 397'6 400'0 397'6 399'0 2'6 399'2s 01:30P Chart for @C9Z
Mar 20 407'0 409'0 407'0 409'0 3'0 409'0s 01:30P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 900'0 891'2 895'2 1'2 894'4s 02:39P Chart for @S9H
May 19 909'0 913'4 904'6 908'6 1'2 908'0s 01:30P Chart for @S9K
Jul 19 922'0 926'2 918'0 921'4 1'0 920'6s 01:30P Chart for @S9N
Aug 19 928'2 931'4 923'2 926'6 0'6 926'0s 01:30P Chart for @S9Q
Sep 19 932'4 934'4 927'0 929'6 0'6 929'4s 01:20P Chart for @S9U
Nov 19 939'6 943'0 935'0 937'6 0'0 937'4s 02:59P Chart for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 562'4 568'6 562'0 564'4 3'0 565'0s 02:30P Chart for @MW9H
May 19 566'6 573'4 566'6 569'0 3'0 569'6s 01:31P Chart for @MW9K
Jul 19 575'0 580'4 575'0 576'4 3'2 577'0s 01:31P Chart for @MW9N
Sep 19 581'0 587'4 581'0 584'6 3'4 584'2s 01:31P Chart for @MW9U
Dec 19 597'0 597'2 596'2 596'2 2'6 596'4s 01:31P Chart for @MW9Z
Mar 20 603'2 2'4 605'2s 01:31P Chart for @MW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 02:53P Chart for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Chart for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 02:27P Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 02:46P Chart for @GF9F
Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 02:27P Chart for @GF9H
Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 02:27P Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< January 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Local Forecast
Jamestown, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 9°F
Low: -6°F
Precip: 0%
High: 11°F
Low: -3°F
Precip: 0%
High: 0°F
Low: -8°F
Precip: 0%
High: 3°F
Low: -12°F
Precip: 0%
High: 5°F
Low: -10°F
Precip: 28%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 375'0 372'4 374'0 2'6
May 383'2 381'2 382'4 2'4
Jul 391'0 389'0 390'0 2'4
Sep 394'6 392'6 393'6 2'2
Dec 400'0 397'6 399'0 2'6
Mar 409'0 407'0 409'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 900'0 891'2 895'2 1'2
May 913'4 904'6 908'6 1'2
Jul 926'2 918'0 921'4 1'0
Aug 931'4 923'2 926'6 0'6
Sep 934'4 927'0 929'6 0'6
Nov 943'0 935'0 937'6 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 568'6 562'0 564'4 3'0
May 573'4 566'6 569'0 3'0
Jul 580'4 575'0 576'4 3'2
Sep 587'4 581'0 584'6 3'4
Dec 597'2 596'2 596'2 2'6
Mar 603'2 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.950 126.725 127.725 0.875
Apr 127.800 126.950 127.625 0.300
Jun 117.600 116.675 117.500 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.100 143.150 143.950 - 0.975
Mar 144.850 143.050 144.675 - 0.050
Apr 145.700 144.075 145.550 0.050

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN