0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264



Soybean Price Later Program - .08 per month price by June 30 2019

Corn Price Later Program - .05 per month price by March 23rd 2019

 

 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 3/31/19  @S9K 903'0 Chart @S9K 903'0 Chart          
 4/30/19  @S9K 903'0 Chart @S9K 903'0 Chart          
 5/31/19  @S9K 903'0 Chart @S9K 903'0 Chart          
 6/30/19  @S9N 916'6 Chart @S9N 916'6 Chart          
 7/31/19  @S9N 916'6 Chart @S9N 916'6 Chart          
 9/30/19  @S9X 937'4 Chart @S9X 937'4 Chart @S9X 937'4 Chart
 10/31/19  @S9X 937'4 Chart @S9X 937'4 Chart @S9X 937'4 Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 3/31/19  @C9K 372'0 Chart @C9K 372'0 Chart          
 4/30/19  @C9K 372'0 Chart @C9K 372'0 Chart          
 5/31/19  @C9K 372'0 Chart @C9K 372'0 Chart          
 6/30/19  @C9N 381'2 Chart @C9N 381'2 Chart          
 7/31/19  @C9N 381'2 Chart @C9N 381'2 Chart          
 10/31/19  @C9Z 395'2 Chart @C9Z 395'2 Chart @C9Z 395'2 Chart
 11/30/19  @C9Z 395'2 Chart @C9Z 395'2 Chart @C9Z 395'2 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 3/31/19  @MW9K 567'0 Chart @MW9K 567'0 Chart
 6/30/19  @MW9K 567'0 Chart @MW9N 567'2 Chart
 7/31/19  @MW9U 573'0 Chart @MW9U 573'0 Chart
 8/31/19  @MW9U 573'0 Chart @MW9U 573'0 Chart
 9/30/19  @MW9U 573'0 Chart @MW9U 573'0 Chart

Price as of 03/20/19 04:55AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'0 371'0 372'0 0'6 371'2 04:45A Chart for @C9K
Jul 19 380'6 381'4 380'2 381'4 0'6 380'6 04:45A Chart for @C9N
Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 04:45A Chart for @C9U
Dec 19 395'2 395'4 394'6 395'2 0'0 395'2 04:45A Chart for @C9Z
Mar 20 406'0 406'2 405'6 406'2 0'2 406'0 04:45A Chart for @C0H
May 20 411'2 411'4 410'6 411'2 0'0 411'2 04:45A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 903'6 900'2 903'2 -0'6 904'0 04:45A Chart for @S9K
Jul 19 916'0 917'2 914'0 917'0 -0'4 917'4 04:45A Chart for @S9N
Aug 19 921'6 923'4 920'2 923'0 -0'6 923'6 04:45A Chart for @S9Q
Sep 19 927'2 927'6 925'6 927'6 -1'0 928'6 04:45A Chart for @S9U
Nov 19 937'2 938'2 935'0 937'6 -0'4 938'2 04:45A Chart for @S9X
Jan 20 946'2 946'6 944'0 946'6 -0'2 947'0 04:45A Chart for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 565'0 570'0 564'0 567'0 1'6 565'2 04:45A Chart for @MW9K
Jul 19 562'4 567'6 562'2 567'2 4'0 563'2 04:45A Chart for @MW9N
Sep 19 568'4 573'0 567'4 573'0 4'6 568'2 04:45A Chart for @MW9U
Dec 19 580'0 583'2 580'0 582'4 2'0 580'4 04:43A Chart for @MW9Z
Mar 20 592'4 595'2 592'4 595'2 2'4 592'6 04:43A Chart for @MW0H
May 20 599'2 0'2 599'6s 02:05A Chart for @MW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 03/19 Chart for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03/19 Chart for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 03/19 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.650 143.000 141.525 142.250 0.600 142.250s 03/19 Chart for @GF9H
Apr 19 146.100 148.925 146.100 147.525 1.500 147.800s 03/19 Chart for @GF9J
May 19 147.900 151.400 147.900 150.375 2.200 150.525s 03/19 Chart for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< March 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Local Forecast
Jamestown, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 27°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 31°F
Precip: 67%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 372'0 371'0 372'0 0'6
Jul 381'4 380'2 381'4 0'6
Sep 388'0 387'2 387'6 0'2
Dec 395'4 394'6 395'2 0'0
Mar 406'2 405'6 406'2 0'2
May 411'4 410'6 411'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 903'6 900'2 903'2 -0'6
Jul 917'2 914'0 917'0 -0'4
Aug 923'4 920'2 923'0 -0'6
Sep 927'6 925'6 927'6 -1'0
Nov 938'2 935'0 937'6 -0'4
Jan 946'6 944'0 946'6 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 570'0 564'0 567'0 1'6
Jul 567'6 562'2 567'2 4'0
Sep 573'0 567'4 573'0 4'6
Dec 583'2 580'0 582'4 2'0
Mar 595'2 592'4 595'2 2'4
May 599'2 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
Aug 119.500 117.750 118.775 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 143.000 141.525 142.250 0.600
Apr 148.925 146.100 147.525 1.500
May 151.400 147.900 150.375 2.200

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN