0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

Drying Charges for soybeans, starting October 28th will
be 2 for 1 shrink plus .05 per point over 14.0

We will be Closed Monday the 17th for Presidents' Day
The markets are closed.

 



 

 

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 2/29/20  @S0H 893'2 Chart @S0H 893'2 Chart @S0H 893'2 Chart
 3/31/20  @S0H 893'2 Chart @S0H 893'2 Chart @S0H 893'2 Chart
 6/30/20  @S0N 914'6 Chart @S0N 914'6 Chart @S0N 914'6 Chart
 7/31/20  @S0N 914'6 Chart @S0N 914'6 Chart @S0N 914'6 Chart
 9/30/20  @S0X 922'0 Chart @S0X 922'0 Chart @S0X 922'0 Chart
 10/31/20  @S0X 922'0 Chart @S0X 922'0 Chart @S0X 922'0 Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 2/29/20  @C0H 382'4 Chart @C0H 382'4 Chart          
 3/31/20  @C0H 382'4 Chart @C0H 382'4 Chart          
 6/30/20  @C0N 390'0 Chart @C0N 390'0 Chart          
 7/31/20  @C0N 390'0 Chart @C0N 390'0 Chart          
 10/31/20  @C0Z 392'4 Chart @C0Z 392'4 Chart @C0Z 392'4 Chart
 11/30/20  @C0Z 392'4 Chart @C0Z 392'4 Chart @C0Z 392'4 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 2/29/20  @MW0H 537'4 Chart @MW0H 537'4 Chart
 3/31/20  @MW0H 537'4 Chart @MW0H 537'4 Chart
 6/30/20  @MW0N 555'0 Chart @MW0N 555'0 Chart
 7/31/20  @MW0N 555'0 Chart @MW0N 555'0 Chart
 8/31/20  @MW0U 566'2s Chart @MW0U 566'2s Chart
 9/30/20  @MW0U 566'2s Chart @MW0U 566'2s Chart

Price as of 02/18/20 08:14PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 382'0 382'4 -0'4 383'0 08:02P Chart for @C0H
May 20 386'6 387'2 386'2 387'2 -0'2 387'4 08:02P Chart for @C0K
Jul 20 390'0 390'0 389'4 390'0 -0'4 390'4 08:02P Chart for @C0N
Sep 20 387'6 388'0 387'4 388'0 -0'4 388'4 08:02P Chart for @C0U
Dec 20 392'0 392'4 392'0 392'4 -0'6 393'2 08:02P Chart for @C0Z
Mar 21 400'4 401'2 400'4 401'2 -1'2 402'4 08:02P Chart for @C1H
May 21 402'6 405'2 402'6 405'2 4'2 406'0s 08:02P Chart for @C1K
Jul 21 406'4 406'4 406'2 406'2 -1'4 407'6 08:02P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 894'2 892'0 893'4 1'2 892'2 08:02P Chart for @S0H
May 20 902'6 903'6 902'0 903'0 0'6 902'2 08:02P Chart for @S0K
Jul 20 914'0 915'2 914'0 914'6 0'6 914'0 08:02P Chart for @S0N
Aug 20 920'0 923'0 916'0 917'0 -1'6 917'4s 08:02P Chart for @S0Q
Sep 20 917'4 918'0 917'4 918'0 0'4 917'4 08:01P Chart for @S0U
Nov 20 921'6 922'4 921'2 922'0 0'6 921'2 08:01P Chart for @S0X
Jan 21 924'6 925'0 924'6 925'0 0'2 924'6 08:01P Chart for @S1F
Mar 21 917'6 917'6 917'6 917'6 0'2 917'4 08:01P Chart for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 537'6 538'4 536'2 537'4 -2'4 540'0 08:02P Chart for @MW0H
May 20 547'6 548'0 546'0 546'4 -3'0 549'4 08:02P Chart for @MW0K
Jul 20 556'0 556'0 555'0 555'0 -2'4 557'4 08:02P Chart for @MW0N
Sep 20 557'4 566'4 555'4 566'0 13'6 566'2s 08:02P Chart for @MW0U
Dec 20 568'0 578'6 568'0 577'6 12'6 577'6s 08:02P Chart for @MW0Z
Mar 21 583'0 587'2 583'0 587'2 -2'2 589'4 08:02P Chart for @MW1H
May 21 606'0 13'0 595'2s 08:02P Chart for @MW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 01:05P Chart for @LE0G
Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 01:05P Chart for @LE0J
Jun 20 112.250 112.725 111.625 112.325 0.200 112.200s 03:34P Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.100 139.550 138.675 139.475 0.775 139.300s 02:30P Chart for @GF0H
Apr 20 142.025 142.400 141.325 141.950 0.400 141.775s 01:05P Chart for @GF0J
May 20 143.675 144.150 143.200 143.900 0.575 143.775s 01:05P Chart for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< February 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
 

Local Forecast
Jamestown, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 7°F
Low: -12°F
Precip: 0%
High: 25°F
Low: -8°F
Precip: 0%
High: 32°F
Low: 16°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 382'0 382'4 -0'4
May 387'2 386'2 387'2 -0'2
Jul 390'0 389'4 390'0 -0'4
Sep 388'0 387'4 388'0 -0'4
Dec 392'4 392'0 392'4 -0'6
Mar 401'2 400'4 401'2 -1'2
May 405'2 402'6 405'2 4'2
Jul 406'4 406'2 406'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 894'2 892'0 893'4 1'2
May 903'6 902'0 903'0 0'6
Jul 915'2 914'0 914'6 0'6
Aug 923'0 916'0 917'0 -1'6
Sep 918'0 917'4 918'0 0'4
Nov 922'4 921'2 922'0 0'6
Jan 925'0 924'6 925'0 0'2
Mar 917'6 917'6 917'6 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 538'4 536'2 537'4 -2'4
May 548'0 546'0 546'4 -3'0
Jul 556'0 555'0 555'0 -2'4
Sep 566'4 555'4 566'0 13'6
Dec 578'6 568'0 577'6 12'6
Mar 587'2 583'0 587'2 -2'2
May 606'0 13'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.000 120.750 121.500 0.600
Apr 121.100 119.825 120.700 0.275
Jun 112.725 111.625 112.325 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 139.550 138.675 139.475 0.775
Apr 142.400 141.325 141.950 0.400
May 144.150 143.200 143.900 0.575

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN