0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES

 


We will be closing at Noon on Tuesday, July 17th
for our Customer Appreciation Golf Tournament

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/18  @S8Q 838'2 Chart @S8Q 838'2 Chart
 9/30/18  @S8X 854'2 Chart @S8X 854'2 Chart
 10/31/18  @S8X 854'2 Chart @S8X 854'2 Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/18  @C8U 345'4 Chart @C8U 345'4 Chart
 10/31/18  @C8Z 359'2 Chart @C8Z 359'2 Chart
 11/30/18  @C8Z 359'2 Chart @C8Z 359'2 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 7/31/18  @MW8U 529'2 Chart @MW8U 529'2 Chart
 8/31/18  @MW8U 529'2 Chart @MW8U 529'2 Chart

Price as of 07/16/18 08:25PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 345'6 344'4 345'4 3'6 341'6 08:15P Chart for @C8U
Dec 18 358'6 359'4 358'0 359'2 4'0 355'2 08:15P Chart for @C8Z
Mar 19 370'4 371'0 369'6 370'6 3'4 367'2 08:15P Chart for @C9H
May 19 377'4 378'0 376'6 377'4 3'2 374'2 08:15P Chart for @C9K
Jul 19 383'0 384'2 383'0 384'0 3'2 380'6 08:15P Chart for @C9N
Sep 19 386'0 386'6 386'0 386'6 3'0 383'6 08:15P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 839'2 833'0 838'2 8'6 829'4 08:15P Chart for @S8Q
Sep 18 839'0 844'6 839'0 843'6 8'4 835'2 08:15P Chart for @S8U
Nov 18 849'6 855'4 849'4 854'2 8'4 845'6 08:15P Chart for @S8X
Jan 19 861'0 865'6 860'2 864'4 8'4 856'0 08:15P Chart for @S9F
Mar 19 870'2 874'4 869'6 873'6 8'2 865'4 08:15P Chart for @S9H
May 19 879'6 884'0 879'4 883'2 8'0 875'2 08:15P Chart for @S9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 529'0 530'6 529'0 529'2 1'0 528'2 08:15P Chart for @MW8U
Dec 18 548'4 548'4 544'4 546'0 -3'2 546'0s 08:15P Chart for @MW8Z
Mar 19 562'4 563'6 560'4 563'0 -2'2 562'4s 08:15P Chart for @MW9H
May 19 572'2 574'2 572'0 572'6 -1'6 573'2s 08:15P Chart for @MW9K
Jul 19 583'0 583'6 582'0 583'4 -1'2 583'4s 08:15P Chart for @MW9N
Sep 19 591'4 594'0 590'2 592'4 -0'6 592'4s 08:15P Chart for @MW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 03:07P Chart for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 01:05P Chart for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 04:10P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 03:09P Chart for @GF8Q
Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 04:08P Chart for @GF8U
Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 01:05P Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< July 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Local Forecast
Jamestown, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 40%
High: 80°F
Low: 61°F
Precip: 40%
High: 81°F
Low: 60°F
Precip: 62%
High: 83°F
Low: 58°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 345'6 344'4 345'4 3'6
Dec 359'4 358'0 359'2 4'0
Mar 371'0 369'6 370'6 3'4
May 378'0 376'6 377'4 3'2
Jul 384'2 383'0 384'0 3'2
Sep 386'6 386'0 386'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 839'2 833'0 838'2 8'6
Sep 844'6 839'0 843'6 8'4
Nov 855'4 849'4 854'2 8'4
Jan 865'6 860'2 864'4 8'4
Mar 874'4 869'6 873'6 8'2
May 884'0 879'4 883'2 8'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 530'6 529'0 529'2 1'0
Dec 548'4 544'4 546'0 -3'2
Mar 563'6 560'4 563'0 -2'2
May 574'2 572'0 572'6 -1'6
Jul 583'6 582'0 583'4 -1'2
Sep 594'0 590'2 592'4 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.550 104.800 107.500 2.375
Oct 109.275 107.325 109.225 1.275
Dec 113.175 111.300 113.175 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 153.375 150.275 152.825 1.650
Sep 153.350 150.600 152.925 1.375
Oct 153.350 151.000 153.075 1.275

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN