0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

 
 

ATTENTION HAY HAULERS!  WE WILL NOT ALLOW ANY HAY TO BE WEIGHED ACROSS OUR SCALES

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/18  @S8X 842'6 Chart @S8X 842'6 Chart @S8X 842'6 Chart
 10/31/18  @S8X 842'6 Chart @S8X 842'6 Chart @S8X 842'6 Chart
 11/30/18  @S8X 842'6 Chart @S8X 842'6 Chart @S8X 842'6 Chart
 12/31/18  @S9F 856'4 Chart @S9F 856'4 Chart @S9F 856'4 Chart
 1/31/19  @S9H 869'6 Chart @S9H 869'6 Chart @S9H 869'6 Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 10/31/18  @C8Z 360'0 Chart @C8Z 360'0 Chart @C8Z 360'0 Chart
 11/30/18  @C8Z 360'0 Chart @C8Z 360'0 Chart @C8Z 360'0 Chart
 1/31/19  @C9H 372'2 Chart @C9H 372'2 Chart          
 2/28/19  @C9H 372'2 Chart @C9H 372'2 Chart          

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 9/30/18  @MW8Z 587'2 Chart @MW8Z 587'2 Chart
 12/31/18  @MW8Z 587'2 Chart @MW8Z 587'2 Chart
 1/31/19  @MW9H 602'4 Chart @MW9H 602'4 Chart

Price as of 09/24/18 09:14AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 361'0 355'6 360'0 2'6 357'2 09:03A Chart for @C8Z
Mar 19 369'2 372'6 368'0 372'2 3'0 369'2 09:03A Chart for @C9H
May 19 377'2 380'4 376'0 380'0 2'6 377'2 09:03A Chart for @C9K
Jul 19 383'2 386'2 382'0 385'6 2'4 383'2 09:03A Chart for @C9N
Sep 19 387'4 390'4 386'4 389'6 2'2 387'4 09:03A Chart for @C9U
Dec 19 393'6 396'0 392'2 395'0 1'2 393'6 09:03A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 838'2 842'6 -4'4 847'2 09:03A Chart for @S8X
Jan 19 858'6 858'6 852'2 856'4 -4'6 861'2 09:03A Chart for @S9F
Mar 19 871'0 871'2 865'2 869'6 -4'4 874'2 09:03A Chart for @S9H
May 19 884'4 884'4 878'4 882'6 -4'6 887'4 09:03A Chart for @S9K
Jul 19 894'2 894'6 889'2 893'6 -4'0 897'6 09:03A Chart for @S9N
Aug 19 896'0 896'4 894'2 894'2 -7'6 902'0 09:03A Chart for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'2 588'0 581'4 587'2 4'6 582'4 09:03A Chart for @MW8Z
Mar 19 598'6 603'0 598'6 602'4 5'0 597'4 09:03A Chart for @MW9H
May 19 607'0 609'0 607'0 608'6 3'2 605'4 09:03A Chart for @MW9K
Jul 19 611'0 615'0 611'0 613'6 2'0 611'6 09:03A Chart for @MW9N
Sep 19 621'0 621'0 621'0 621'0 5'2 615'6 09:03A Chart for @MW9U
Dec 19 628'0 628'0 625'6 625'6 3'0 622'6 09:03A Chart for @MW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 112.500 112.700 - 0.375 113.075 09:03A Chart for @LE8V
Dec 18 117.850 118.225 117.675 117.775 - 0.675 118.450 09:03A Chart for @LE8Z
Feb 19 121.725 122.000 121.550 121.625 - 0.625 122.250 09:03A Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.400 156.875 156.300 156.400 - 0.550 156.950 09:03A Chart for @GF8U
Oct 18 157.250 157.700 156.850 156.850 - 1.225 158.075 09:03A Chart for @GF8V
Nov 18 157.000 157.325 156.525 156.650 - 1.150 157.800 09:03A Chart for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< September 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Local Forecast
Jamestown, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 46°F
Precip: 42%
High: 55°F
Low: 42°F
Precip: 73%
High: 61°F
Low: 36°F
Precip: 0%
High: 51°F
Low: 38°F
Precip: 20%
High: 50°F
Low: 32°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 361'0 355'6 360'0 2'6
Mar 372'6 368'0 372'2 3'0
May 380'4 376'0 380'0 2'6
Jul 386'2 382'0 385'6 2'4
Sep 390'4 386'4 389'6 2'2
Dec 396'0 392'2 395'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 844'6 838'2 842'6 -4'4
Jan 858'6 852'2 856'4 -4'6
Mar 871'2 865'2 869'6 -4'4
May 884'4 878'4 882'6 -4'6
Jul 894'6 889'2 893'6 -4'0
Aug 896'4 894'2 894'2 -7'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 588'0 581'4 587'2 4'6
Mar 603'0 598'6 602'4 5'0
May 609'0 607'0 608'6 3'2
Jul 615'0 611'0 613'6 2'0
Sep 621'0 621'0 621'0 5'2
Dec 628'0 625'6 625'6 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.200 112.500 112.700 - 0.375
Dec 118.225 117.675 117.775 - 0.675
Feb 122.000 121.550 121.625 - 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 156.875 156.300 156.400 - 0.550
Oct 157.700 156.850 156.850 - 1.225
Nov 157.325 156.525 156.650 - 1.150

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN