0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264

We are unable to make corn sales under 50 lb testweight, therefore we will not accept corn under 50.0 at this time

Drying Charges for soybeans, starting October 28th will
be 2 for 1 shrink plus .05 per point over 14.0



COVID-19 POLICY
In order to reduce the risk to our customers and employees, we ask that no customers enter the office at this time.  We will still be here during normal office hours to serve you and are accepting trucks.  Please call with any questions or marketing requests you have. We will be mailing all contracts, checks and other paperwork unless other arrangements have been made.

PLEASE CALL
  701-763-6147
We are also requesting that all truckers stay in their vehicles while they are at the elevator.
We appreciate your help and look forward to serving you!

 

 

 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/20  @S0K 859'6 Chart @S0K 859'6 Chart @S0K 859'6 Chart
 5/31/20  @S0K 859'6 Chart @S0K 859'6 Chart @S0K 859'6 Chart
 6/30/20  @S0N 866'2 Chart @S0N 866'2 Chart @S0N 866'2 Chart
 7/31/20  @S0N 866'2 Chart @S0N 866'2 Chart @S0N 866'2 Chart
 9/30/20  @S0X 863'4 Chart @S0X 863'4 Chart @S0X 863'4 Chart
 10/31/20  @S0X 863'4 Chart @S0X 863'4 Chart @S0X 863'4 Chart

CORN
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/20  @C0K 335'2 Chart @C0K 335'2 Chart          
 5/31/20  @C0K 335'2 Chart @C0K 335'2 Chart          
 6/30/20  @C0N 340'4 Chart @C0N 340'4 Chart          
 7/31/20  @C0N 340'4 Chart @C0N 340'4 Chart          
 10/31/20  @C0Z 351'0 Chart @C0Z 351'0 Chart @C0Z 351'0 Chart
 11/30/20  @C0Z 351'0 Chart @C0Z 351'0 Chart @C0Z 351'0 Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 4/30/20  @MW0K 521'2 Chart @MW0K 521'2 Chart
 5/31/20  @MW0K 521'2 Chart @MW0K 521'2 Chart
 6/30/20  @MW0N 531'4 Chart @MW0N 531'4 Chart
 7/31/20  @MW0N 531'4 Chart @MW0N 531'4 Chart
 8/31/20  @MW0U 539'4 Chart @MW0U 539'4 Chart
 9/30/20  @MW0U 539'4 Chart @MW0U 539'4 Chart

Price as of 04/03/20 12:18AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 336'2 334'0 335'2 1'6 333'4 12:07A Chart for @C0K
Jul 20 339'2 341'2 339'0 340'4 2'0 338'4 12:07A Chart for @C0N
Sep 20 342'4 344'4 342'2 343'6 1'6 342'0 12:07A Chart for @C0U
Dec 20 349'2 351'2 349'2 351'0 1'2 349'6 12:07A Chart for @C0Z
Mar 21 361'6 363'0 361'4 362'4 1'2 361'2 12:07A Chart for @C1H
May 21 368'2 368'4 367'6 368'4 0'6 367'6 12:07A Chart for @C1K
Jul 21 370'2 371'6 370'2 371'6 0'2 371'4 12:07A Chart for @C1N
Sep 21 365'2 365'6 365'2 365'6 0'0 365'6 12:05A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 858'2 859'6 1'0 858'6 12:07A Chart for @S0K
Jul 20 864'6 870'0 863'6 866'2 2'2 864'0 12:07A Chart for @S0N
Aug 20 866'6 870'6 866'0 868'2 2'6 865'4 12:07A Chart for @S0Q
Sep 20 865'0 867'0 862'4 865'4 3'0 862'4 12:07A Chart for @S0U
Nov 20 863'6 868'2 862'4 863'4 0'4 863'0 12:07A Chart for @S0X
Jan 21 864'0 869'0 863'4 864'6 1'0 863'6 12:07A Chart for @S1F
Mar 21 848'0 852'0 846'6 847'4 -0'4 848'0 12:07A Chart for @S1H
May 21 846'6 850'0 844'6 845'6 0'2 845'4 12:07A Chart for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 519'0 521'6 517'0 521'2 2'2 519'0 12:07A Chart for @MW0K
Jul 20 529'0 532'6 528'0 531'4 1'4 530'0 12:07A Chart for @MW0N
Sep 20 539'2 539'4 536'2 539'4 0'6 538'6 12:07A Chart for @MW0U
Dec 20 547'2 551'4 547'2 551'0 1'2 549'6 12:07A Chart for @MW0Z
Mar 21 559'0 559'0 559'0 559'0 -1'6 560'6 12:07A Chart for @MW1H
May 21 566'6 567'6 564'0 566'0 -4'0 567'2s 12:05A Chart for @MW1K
Jul 21 564'0 564'2 563'2 563'2 -1'0 567'0s 12:05A Chart for @MW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 96.500 96.500 92.825 92.825 -4.500 92.825s 04/02 Chart for @LE0J
Jun 20 87.225 87.250 83.075 83.075 -4.500 83.075s 04/02 Chart for @LE0M
Aug 20 88.475 88.700 84.600 84.925 -4.500 84.600s 04/02 Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 116.275 116.275 110.675 110.675 - 6.750 110.675s 04/02 Chart for @GF0J
May 20 116.675 116.700 111.650 111.650 - 6.750 111.650s 04/02 Chart for @GF0K
Aug 20 122.175 122.400 117.650 117.650 - 6.750 117.650s 04/02 Chart for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< April 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Local Forecast
Jamestown, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 25°F
Low: 13°F
Precip: 20%
High: 35°F
Low: 7°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 30%
High: 46°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 336'2 334'0 335'2 1'6
Jul 341'2 339'0 340'4 2'0
Sep 344'4 342'2 343'6 1'6
Dec 351'2 349'2 351'0 1'2
Mar 363'0 361'4 362'4 1'2
May 368'4 367'6 368'4 0'6
Jul 371'6 370'2 371'6 0'2
Sep 365'6 365'2 365'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 864'4 858'2 860'0 1'2
Jul 870'0 863'6 866'2 2'2
Aug 870'6 866'0 868'2 2'6
Sep 867'0 862'4 865'4 3'0
Nov 868'2 862'4 863'4 0'4
Jan 869'0 863'4 864'6 1'0
Mar 852'0 846'6 847'4 -0'4
May 850'0 844'6 845'6 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 521'6 517'0 521'2 2'2
Jul 532'6 528'0 531'4 1'4
Sep 539'4 536'2 539'4 0'6
Dec 551'4 547'2 551'0 1'2
Mar 559'0 559'0 559'0 -1'6
May 567'6 564'0 566'0 -4'0
Jul 564'2 563'2 563'2 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 96.500 92.825 92.825 -4.500
Jun 87.250 83.075 83.075 -4.500
Aug 88.700 84.600 84.925 -4.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 116.275 110.675 110.675 - 6.750
May 116.700 111.650 111.650 - 6.750
Aug 122.400 117.650 117.650 - 6.750

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN