0
0
0
Country Grain Cooperative wants to thank you for your business!  

Welcome

For your buying and selling needs contact any of our grain merchandisers:
Travis, Brent, or Kevin

Eldridge: 701-763-6147
Cleveland : 701-763-6264


WE WILL BE CLOSED ON
THURSDAY, NOVEMBER 26th
 AND FRIDAY, NOVEMBER 27th
FOR THE THANKSGIVING HOLIDAY


COVID-19 POLICY
In order to reduce the risk to our customers and employees, we ask that no customers enter the office at this time.  We will still be here during normal office hours to serve you and are accepting trucks.  Please call with any questions or marketing requests you have. We will be mailing all contracts, checks and other paperwork unless other arrangements have been made.

PLEASE CALL
  701-763-6147
We are also requesting that all truckers stay in their vehicles while they are at the elevator.
We appreciate your help and look forward to serving you!


 


 

MY FARM RECORDS
My Farm Records is your personal Country Grain Cooperative portal. This secured site contains your comprehensive account information and history, including accounts receivable, grain tickets and contracts. Another benefit to being an Country Grain Cooperative customer, My Farm Records provides 24/7 account access. To register for a username and password, contact our office.
Click Here to Access My Farm Records

Local Cash Bids
 
SOYBEANS
  Eldridge Cleveland Pingree-Glinz
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 11/30/20  @S1F 1184'0s Chart @S1F 1184'0s Chart @S1F 1184'0s Chart
 12/31/20  @S1F 1184'0s Chart @S1F 1184'0s Chart @S1F 1184'0s Chart
 1/31/21  @S1F 1184'0s Chart @S1F 1184'0s Chart @S1F 1184'0s Chart
 2/28/21  @S1H 1185'6s Chart @S1H 1185'6s Chart @S1H 1185'6s Chart
 9/30/21  @S1X 1050'0s Chart @S1X 1050'0s Chart @S1X 1050'0s Chart
 10/31/21  @S1X 1050'0s Chart @S1X 1050'0s Chart @S1X 1050'0s Chart

CORN
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 11/30/20  @C0Z 420'0s Chart @C0Z 420'0s Chart
 12/31/20  @C0Z 420'0s Chart @C0Z 420'0s Chart
 1/31/21  @C1H 427'4s Chart @C1H 427'4s Chart
 2/28/21  @C1H 427'4s Chart @C1H 427'4s Chart
 10/31/21  @C1Z 410'6s Chart @C1Z 410'6s Chart
 11/30/21  @C1Z 410'6s Chart @C1Z 410'6s Chart

SPWHT 14%
  Eldridge Cleveland
Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis
 11/30/20  @MW0Z 543'4s Chart @MW0Z 543'4s Chart
 12/31/20  @MW0Z 543'4s Chart @MW0Z 543'4s Chart
 1/31/21  @MW1H 561'4s Chart @MW1H 561'4s Chart
 8/31/21  @MW1U 584'6s Chart @MW1U 584'6s Chart

Price as of 11/25/20 10:44PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 10:31P Chart for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 08:48P Chart for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 07:32P Chart for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 01:30P Chart for @C1N
Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 05:10P Chart for @C1U
Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 04:58P Chart for @C1Z
Mar 22 417'2 418'0 415'2 415'4 -1'0 416'0s 02:32P Chart for @C2H
May 22 417'4 417'6 416'4 416'6 -0'4 417'4s 01:20P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 10:02P Chart for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 10:31P Chart for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 07:58P Chart for @S1K
Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 01:30P Chart for @S1N
Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 01:30P Chart for @S1Q
Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 01:20P Chart for @S1U
Nov 21 1058'4 1060'0 1049'2 1050'6 -6'0 1050'0s 03:15P Chart for @S1X
Jan 22 1056'4 1057'0 1048'0 1049'4 -5'4 1049'0s 02:34P Chart for @S2F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 549'2 557'2 542'2 544'4 -7'2 543'4s 04:58P Chart for @MW0Z
Mar 21 569'4 573'0 561'0 561'6 -8'2 561'4s 07:24P Chart for @MW1H
May 21 578'6 581'4 569'2 569'4 -8'6 569'6s 06:46P Chart for @MW1K
Jul 21 587'4 590'2 577'2 578'4 -9'2 577'6s 01:31P Chart for @MW1N
Sep 21 594'2 597'0 580'2 586'4 -9'6 584'6s 01:31P Chart for @MW1U
Dec 21 604'0 605'6 593'0 594'6 -9'2 595'0s 01:31P Chart for @MW1Z
Mar 22 607'6 608'2 607'6 608'2 -6'2 604'4s 01:31P Chart for @MW2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 02:41P Chart for @LE0Z
Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 01:05P Chart for @LE1G
Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 01:05P Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 02:53P Chart for @GF1F
Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 01:05P Chart for @GF1H
Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 01:05P Chart for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Calendar
< November 2020 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Local Forecast
Jamestown, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 26°F
Precip: 0%
High: 40°F
Low: 18°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 17°F
Precip: 0%
High: 32°F
Low: 11°F
Precip: 0%
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'4 420'0 420'0 -5'6
Mar 434'6 427'2 427'2 -5'0
May 437'6 430'0 430'2 -5'4
Jul 438'4 431'2 431'2 -5'0
Sep 416'4 411'6 411'6 -2'2
Dec 413'4 410'0 410'4 -1'4
Mar 418'0 415'2 415'4 -1'0
May 417'6 416'4 416'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1198'4 1183'2 1184'2 -7'2
Mar 1200'2 1184'6 1186'2 -7'4
May 1198'4 1183'0 1184'4 -8'0
Jul 1194'4 1179'0 1180'4 -8'0
Aug 1171'4 1157'0 1157'0 -7'6
Sep 1110'2 1097'4 1097'4 -7'0
Nov 1060'0 1049'2 1050'6 -6'0
Jan 1057'0 1048'0 1049'4 -5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 557'2 542'2 544'4 -7'2
Mar 573'0 561'0 561'6 -8'2
May 581'4 569'2 569'4 -8'6
Jul 590'2 577'2 578'4 -9'2
Sep 597'0 580'2 586'4 -9'6
Dec 605'6 593'0 594'6 -9'2
Mar 608'2 607'6 608'2 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 111.650 110.875 111.350 0.200
Feb 114.350 113.600 114.150 0.225
Apr 117.775 116.850 117.500 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 140.575 138.675 140.275 1.575
Mar 139.825 138.125 139.450 1.150
Apr 140.875 139.250 140.525 1.050

Local Radar
Jamestown, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN