0
0
0
Country Grain Cooperative wants to thank you for your business!  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 546'2 545'0 564'6 544'4 564'4 15'6 1:19P Mar 05
CORN  May 21 @C1K 532'4 531'0 547'4 530'0 547'2 13'0 1:19P Mar 05
CORN  Jul 21 @C1N 522'4 520'6 535'4 520'0 535'0 11'4 1:19P Mar 05
CORN  Sep 21 @C1U 491'6 491'0 499'2 489'6 499'2 7'2 1:19P Mar 05
CORN  Dec 21 @C1Z 475'4 475'2 482'2 474'0 482'0 6'0 1:19P Mar 05
CORN  Mar 22 @C2H 483'2 483'0 489'6 482'0 489'2 5'6 1:19P Mar 05
CORN  May 22 @C2K 487'4 487'0 493'4 486'0 492'6 5'2 1:18P Mar 05
CORN  Jul 22 @C2N 488'6 487'4 494'4 487'4 494'0 4'6 1:18P Mar 05
SOYBEANS  Mar 21 @S1H 1415'2 1414'2 1437'2 1414'2 1437'2 19'0 1:19P Mar 05
SOYBEANS  May 21 @S1K 1410'4 1410'4 1433'2 1403'2 1433'2 19'4 1:19P Mar 05
SOYBEANS  Jul 21 @S1N 1395'0 1394'4 1416'6 1386'2 1416'4 18'6 1:19P Mar 05
SOYBEANS  Aug 21 @S1Q 1351'6 1351'0 1373'0 1344'2 1373'0 19'2 1:19P Mar 05
SOYBEANS  Sep 21 @S1U 1273'6 1274'0 1294'0 1267'0 1292'2 18'4 1:19P Mar 05
SOYBEANS  Nov 21 @S1X 1230'4 1230'0 1248'0 1223'0 1248'0 16'6 1:19P Mar 05
SOYBEANS  Jan 22 @S2F 1227'2 1226'6 1243'4 1220'6 1243'4 15'2 1:19P Mar 05
SOYBEANS  Mar 22 @S2H 1207'2 1204'6 1219'2 1204'2 1217'0 10'6 1:18P Mar 05
HARD RED SPRING WHEA...  Mar 21 @MW1H 635'4 635'0 2'0 1:52P Mar 05
HARD RED SPRING WHEA...  May 21 @MW1K 643'4 643'2 651'0 639'0 646'6 1'6 1:52P Mar 05
HARD RED SPRING WHEA...  Jul 21 @MW1N 649'6 649'2 656'4 645'6 651'2 1'2 1:52P Mar 05
HARD RED SPRING WHEA...  Sep 21 @MW1U 654'4 653'6 660'0 650'2 656'6 0'6 1:52P Mar 05
HARD RED SPRING WHEA...  Dec 21 @MW1Z 660'6 657'0 665'4 656'0 661'4 0'6 1:52P Mar 05
HARD RED SPRING WHEA...  Mar 22 @MW2H 662'0 660'0 665'2 660'0 663'6 1'2 1:52P Mar 05
HARD RED SPRING WHEA...  May 22 @MW2K 659'4 654'4 659'4 654'4 659'4 -2'2 1:52P Mar 05
LIVE CATTLE  Apr 21 @LE1J 118.550 118.725 119.325 118.500 119.000 0.475 1:04P Mar 05
LIVE CATTLE  Jun 21 @LE1M 116.975 117.225 118.100 116.800 117.950 1.025 1:04P Mar 05
LIVE CATTLE  Aug 21 @LE1Q 116.225 116.325 117.200 116.000 116.975 0.850 1:04P Mar 05
FEEDER CATTLE  Mar 21 @GF1H 135.100 135.250 135.725 133.650 135.500 - 0.500 1:04P Mar 05
FEEDER CATTLE  Apr 21 @GF1J 138.975 139.050 139.925 137.225 139.475 0.050 1:04P Mar 05
FEEDER CATTLE  May 21 @GF1K 142.650 142.725 147.475 142.050 144.800 2.500 1:04P Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  564'4
Change:  15'6
Bid:  546'0
Ask:  564'0
Today's High:  564'6
Today's Low:  544'4
Volume:  1,353
Open:  545'0
Settle:  562'0s
Prev:  546'2
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN