0
0
0
Country Grain Cooperative wants to thank you for your business!  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 425'6 426'0 427'4 420'0 420'0 -5'6 1:19P Nov 25
CORN  Mar 21 @C1H 432'4 433'0 434'6 427'2 427'2 -5'0 1:19P Nov 25
CORN  May 21 @C1K 435'6 435'6 437'6 430'0 430'2 -5'4 1:19P Nov 25
CORN  Jul 21 @C1N 436'4 436'6 438'4 431'2 431'2 -5'0 1:19P Nov 25
CORN  Sep 21 @C1U 414'6 415'0 416'4 411'6 411'6 -2'2 1:19P Nov 25
CORN  Dec 21 @C1Z 412'2 412'4 413'4 410'0 410'4 -1'4 1:19P Nov 25
CORN  Mar 22 @C2H 417'0 417'2 418'0 415'2 415'4 -1'0 1:19P Nov 25
CORN  May 22 @C2K 418'0 417'4 417'6 416'4 416'6 -0'4 1:19P Nov 25
SOYBEANS  Jan 21 @S1F 1191'2 1197'4 1198'4 1183'2 1184'2 -7'2 1:19P Nov 25
SOYBEANS  Mar 21 @S1H 1193'2 1199'0 1200'2 1184'6 1186'2 -7'4 1:19P Nov 25
SOYBEANS  May 21 @S1K 1192'0 1197'2 1198'4 1183'0 1184'4 -8'0 1:19P Nov 25
SOYBEANS  Jul 21 @S1N 1187'6 1194'2 1194'4 1179'0 1180'4 -8'0 1:19P Nov 25
SOYBEANS  Aug 21 @S1Q 1165'2 1171'4 1171'4 1157'0 1157'0 -7'6 1:19P Nov 25
SOYBEANS  Sep 21 @S1U 1105'6 1109'6 1110'2 1097'4 1097'4 -7'0 1:19P Nov 25
SOYBEANS  Nov 21 @S1X 1056'0 1058'4 1060'0 1049'2 1050'6 -6'0 1:19P Nov 25
SOYBEANS  Jan 22 @S2F 1054'4 1056'4 1057'0 1048'0 1049'4 -5'4 1:19P Nov 25
HARD RED SPRING WHEA...  Dec 20 @MW0Z 550'6 549'2 557'2 542'2 544'4 -7'2 1:31P Nov 25
HARD RED SPRING WHEA...  Mar 21 @MW1H 569'6 569'4 573'0 561'0 561'6 -8'2 1:31P Nov 25
HARD RED SPRING WHEA...  May 21 @MW1K 578'4 578'6 581'4 569'2 569'4 -8'6 1:31P Nov 25
HARD RED SPRING WHEA...  Jul 21 @MW1N 587'0 587'4 590'2 577'2 578'4 -9'2 1:31P Nov 25
HARD RED SPRING WHEA...  Sep 21 @MW1U 594'4 594'2 597'0 580'2 586'4 -9'6 1:31P Nov 25
HARD RED SPRING WHEA...  Dec 21 @MW1Z 604'2 604'0 605'6 593'0 594'6 -9'2 1:31P Nov 25
HARD RED SPRING WHEA...  Mar 22 @MW2H 610'6 607'6 608'2 607'6 608'2 -6'2 1:31P Nov 25
LIVE CATTLE  Dec 20 @LE0Z 111.175 111.525 111.650 110.875 111.350 0.200 1:04P Nov 25
LIVE CATTLE  Feb 21 @LE1G 113.950 114.250 114.350 113.600 114.150 0.225 1:04P Nov 25
LIVE CATTLE  Apr 21 @LE1J 117.150 117.425 117.775 116.850 117.500 0.275 1:04P Nov 25
FEEDER CATTLE  Jan 21 @GF1F 138.600 138.900 140.575 138.675 140.275 1.575 1:04P Nov 25
FEEDER CATTLE  Mar 21 @GF1H 138.125 138.350 139.825 138.125 139.450 1.150 1:04P Nov 25
FEEDER CATTLE  Apr 21 @GF1J 139.350 139.400 140.875 139.250 140.525 1.050 1:04P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  -5'6
Bid:  420'0
Ask:  420'0
Today's High:  427'4
Today's Low:  420'0
Volume:  124,261
Open:  426'0
Settle:  420'0s
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN