0
0
0
Country Grain Cooperative wants to thank you for your business!  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 348'2 347'4 350'2 342'2 342'4 -5'6 12:03P Jul 02
CORN  Sep 20 @C0U 350'4 349'4 353'4 343'0 343'0 -7'0 12:04P Jul 02
CORN  Dec 20 @C0Z 360'4 359'6 363'0 352'6 353'0 -7'0 12:04P Jul 02
CORN  Mar 21 @C1H 371'4 370'4 373'6 364'0 364'4 -6'4 12:04P Jul 02
CORN  May 21 @C1K 377'0 375'6 379'0 369'6 370'0 -6'2 12:03P Jul 02
CORN  Jul 21 @C1N 380'6 379'6 382'6 374'2 374'2 -6'0 12:04P Jul 02
CORN  Sep 21 @C1U 372'4 372'2 374'2 367'2 367'6 -4'6 12:04P Jul 02
CORN  Dec 21 @C1Z 377'6 378'2 380'0 373'6 374'0 -3'6 12:04P Jul 02
SOYBEANS  Jul 20 @S0N 893'6 893'6 898'0 890'2 892'4 -1'2 12:04P Jul 02
SOYBEANS  Aug 20 @S0Q 891'4 891'0 895'6 889'0 891'4 -0'2 12:04P Jul 02
SOYBEANS  Sep 20 @S0U 891'2 891'0 895'2 888'4 890'6 -1'2 12:04P Jul 02
SOYBEANS  Nov 20 @S0X 899'0 898'2 903'0 895'4 897'2 -2'2 12:04P Jul 02
SOYBEANS  Jan 21 @S1F 903'4 902'2 907'0 899'6 901'2 -2'2 12:04P Jul 02
SOYBEANS  Mar 21 @S1H 896'0 894'6 899'6 892'6 895'0 -1'2 12:04P Jul 02
SOYBEANS  May 21 @S1K 893'6 891'4 897'4 889'4 892'0 -1'4 12:04P Jul 02
SOYBEANS  Jul 21 @S1N 900'2 899'4 903'4 895'0 897'4 -2'4 12:04P Jul 02
HARD RED SPRING WHEA...  Jul 20 @MW0N 507'2 505'0 506'0 498'6 498'6 -11'4 12:12P Jul 02
HARD RED SPRING WHEA...  Sep 20 @MW0U 517'4 516'0 518'0 510'0 510'2 -7'2 12:12P Jul 02
HARD RED SPRING WHEA...  Dec 20 @MW0Z 530'2 530'6 531'4 523'4 523'4 -6'4 12:12P Jul 02
HARD RED SPRING WHEA...  Mar 21 @MW1H 544'2 544'6 544'6 537'4 537'6 -6'4 12:12P Jul 02
HARD RED SPRING WHEA...  May 21 @MW1K 554'0 549'6 549'6 549'6 549'6 -6'2 12:12P Jul 02
HARD RED SPRING WHEA...  Jul 21 @MW1N 562'4 557'6 559'0 557'0 557'0 -5'4 12:12P Jul 02
HARD RED SPRING WHEA...  Sep 21 @MW1U 567'4 563'6 563'6 563'6 563'6 -3'4 12:12P Jul 02
LIVE CATTLE  Aug 20 @LE0Q 97.300 97.600 100.150 97.150 100.050 2.100 12:14P Jul 02
LIVE CATTLE  Oct 20 @LE0V 100.675 100.850 103.400 100.625 103.350 2.000 12:14P Jul 02
LIVE CATTLE  Dec 20 @LE0Z 104.500 104.500 106.500 104.375 106.400 1.425 12:14P Jul 02
FEEDER CATTLE  Aug 20 @GF0Q 133.075 133.250 136.000 132.625 135.900 1.800 12:14P Jul 02
FEEDER CATTLE  Sep 20 @GF0U 134.025 133.975 137.025 133.800 136.700 1.825 12:14P Jul 02
FEEDER CATTLE  Oct 20 @GF0V 134.900 134.950 137.750 134.750 137.725 1.800 12:14P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  342'4
Change:  -5'6
Bid:  342'0
Ask:  348'0
Today's High:  350'2
Today's Low:  342'2
Volume:  2,491
Open:  347'4
Settle:  342'4s
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN