0
0
0
Country Grain Cooperative wants to thank you for your business!  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 383'0 382'2 382'6 382'0 382'4 -0'4 8:01P Feb 18
CORN  May 20 @C0K 387'4 386'6 387'2 386'2 387'2 -0'2 8:02P Feb 18
CORN  Jul 20 @C0N 390'4 390'0 390'0 389'4 390'0 -0'4 8:01P Feb 18
CORN  Sep 20 @C0U 388'4 387'6 388'0 387'4 388'0 -0'4 8:01P Feb 18
CORN  Dec 20 @C0Z 393'2 392'0 392'4 392'0 392'4 -0'6 8:01P Feb 18
CORN  Mar 21 @C1H 402'4 400'4 401'2 400'4 401'2 -1'2 7:47P Feb 18
CORN  May 21 @C1K 401'6 402'6 405'2 402'6 405'2 4'2 1:15P Feb 18
CORN  Jul 21 @C1N 407'6 406'4 406'4 406'2 406'2 -1'4 7:00P Feb 18
SOYBEANS  Mar 20 @S0H 892'2 892'2 894'2 892'0 893'2 1'0 8:03P Feb 18
SOYBEANS  May 20 @S0K 902'2 902'6 903'6 902'0 903'2 1'0 8:02P Feb 18
SOYBEANS  Jul 20 @S0N 914'0 914'0 915'2 914'0 914'6 0'6 7:53P Feb 18
SOYBEANS  Aug 20 @S0Q 919'2 920'0 923'0 916'0 917'0 -1'6 1:19P Feb 18
SOYBEANS  Sep 20 @S0U 917'4 917'4 918'0 917'4 918'0 0'4 7:13P Feb 18
SOYBEANS  Nov 20 @S0X 921'2 921'6 922'4 921'2 922'0 0'6 7:48P Feb 18
SOYBEANS  Jan 21 @S1F 924'6 924'6 925'0 924'6 925'0 0'2 7:13P Feb 18
SOYBEANS  Mar 21 @S1H 917'4 917'6 917'6 917'6 917'6 0'2 7:11P Feb 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 540'0 537'6 538'4 536'2 537'4 -2'4 7:55P Feb 18
HARD RED SPRING WHEA...  May 20 @MW0K 549'4 547'6 548'0 546'0 546'4 -3'0 7:36P Feb 18
HARD RED SPRING WHEA...  Jul 20 @MW0N 557'4 556'0 556'0 555'0 555'0 -2'4 7:09P Feb 18
HARD RED SPRING WHEA...  Sep 20 @MW0U 552'4 557'4 566'4 555'4 566'0 13'6 1:33P Feb 18
HARD RED SPRING WHEA...  Dec 20 @MW0Z 565'0 568'0 578'6 568'0 577'6 12'6 1:33P Feb 18
HARD RED SPRING WHEA...  Mar 21 @MW1H 589'4 583'0 587'2 583'0 587'2 -2'2 7:00P Feb 18
HARD RED SPRING WHEA...  May 21 @MW1K 582'2 606'0 13'0 1:33P Feb 18
LIVE CATTLE  Feb 20 @LE0G 120.825 121.500 122.000 120.750 121.500 0.600 1:03P Feb 18
LIVE CATTLE  Apr 20 @LE0J 120.325 120.625 121.100 119.825 120.700 0.275 1:04P Feb 18
LIVE CATTLE  Jun 20 @LE0M 112.000 112.250 112.725 111.625 112.325 0.200 1:04P Feb 18
FEEDER CATTLE  Mar 20 @GF0H 138.525 139.100 139.550 138.675 139.475 0.775 1:04P Feb 18
FEEDER CATTLE  Apr 20 @GF0J 141.375 142.025 142.400 141.325 141.950 0.400 1:04P Feb 18
FEEDER CATTLE  May 20 @GF0K 143.200 143.675 144.150 143.200 143.900 0.575 1:04P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  382'4
Change:  -0'4
Bid:  382'4
Ask:  382'6
Today's High:  382'6
Today's Low:  382'0
Volume:  194,910
Open:  382'2
Settle:  383'0
Prev:  383'0
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
8:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN