0
0
0
Country Grain Cooperative wants to thank you for your business!  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 371'2 372'6 375'0 372'4 374'0 2'6 1:19P Jan 16
CORN  May 19 @C9K 379'6 381'2 383'2 381'2 382'4 2'4 1:19P Jan 16
CORN  Jul 19 @C9N 387'4 389'0 391'0 389'0 390'0 2'4 1:19P Jan 16
CORN  Sep 19 @C9U 391'4 393'0 394'6 392'6 393'6 2'2 1:19P Jan 16
CORN  Dec 19 @C9Z 396'4 397'6 400'0 397'6 399'0 2'6 1:19P Jan 16
CORN  Mar 20 @C0H 406'0 407'0 409'0 407'0 409'0 3'0 1:16P Jan 16
SOYBEANS  Mar 19 @S9H 893'2 895'4 900'0 891'2 895'2 1'2 1:19P Jan 16
SOYBEANS  May 19 @S9K 906'6 909'0 913'4 904'6 908'6 1'2 1:19P Jan 16
SOYBEANS  Jul 19 @S9N 919'6 922'0 926'2 918'0 921'4 1'0 1:19P Jan 16
SOYBEANS  Aug 19 @S9Q 925'2 928'2 931'4 923'2 926'6 0'6 1:18P Jan 16
SOYBEANS  Sep 19 @S9U 928'6 932'4 934'4 927'0 929'6 0'6 1:19P Jan 16
SOYBEANS  Nov 19 @S9X 937'4 939'6 943'0 935'0 937'6 0'0 1:19P Jan 16
HARD RED SPRING WHEA...  Mar 19 @MW9H 562'0 562'4 568'6 562'0 564'4 3'0 1:31P Jan 16
HARD RED SPRING WHEA...  May 19 @MW9K 566'6 566'6 573'4 566'6 569'0 3'0 1:31P Jan 16
HARD RED SPRING WHEA...  Jul 19 @MW9N 573'6 575'0 580'4 575'0 576'4 3'2 1:31P Jan 16
HARD RED SPRING WHEA...  Sep 19 @MW9U 580'6 581'0 587'4 581'0 584'6 3'4 1:31P Jan 16
HARD RED SPRING WHEA...  Dec 19 @MW9Z 593'6 597'0 597'2 596'2 596'2 2'6 1:31P Jan 16
HARD RED SPRING WHEA...  Mar 20 @MW0H 602'6 603'2 2'4 1:31P Jan 16
LIVE CATTLE  Feb 19 @LE9G 126.950 127.175 127.950 126.725 127.725 0.875 1:04P Jan 16
LIVE CATTLE  Apr 19 @LE9J 127.425 127.475 127.800 126.950 127.625 0.300 1:04P Jan 16
LIVE CATTLE  Jun 19 @LE9M 117.050 117.250 117.600 116.675 117.500 0.450 1:04P Jan 16
FEEDER CATTLE  Jan 19 @GF9F 144.750 145.025 145.100 143.150 143.950 - 0.975 1:04P Jan 16
FEEDER CATTLE  Mar 19 @GF9H 144.750 144.750 144.850 143.050 144.675 - 0.050 1:04P Jan 16
FEEDER CATTLE  Apr 19 @GF9J 145.500 145.500 145.700 144.075 145.550 0.050 1:04P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'0
Change:  2'6
Bid:  374'0
Ask:  374'2
Today's High:  375'0
Today's Low:  372'4
Volume:  150,924
Open:  372'6
Settle:  374'0s
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN