0
0
0
Country Grain Cooperative wants to thank you for your business!  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'2 371'4 372'0 371'0 371'6 0'4 4:15A Mar 20
CORN  Jul 19 @C9N 380'6 380'6 381'4 380'2 381'4 0'6 4:08A Mar 20
CORN  Sep 19 @C9U 387'4 387'4 388'0 387'2 387'6 0'2 4:06A Mar 20
CORN  Dec 19 @C9Z 395'2 395'2 395'4 394'6 395'2 0'0 4:06A Mar 20
CORN  Mar 20 @C0H 406'0 406'0 406'2 405'6 406'2 0'2 3:34A Mar 20
CORN  May 20 @C0K 411'2 411'2 411'4 410'6 411'2 0'0 1:02A Mar 20
SOYBEANS  May 19 @S9K 904'0 902'6 903'6 900'2 902'6 -1'2 4:14A Mar 20
SOYBEANS  Jul 19 @S9N 917'4 916'0 917'2 914'0 916'4 -1'0 4:05A Mar 20
SOYBEANS  Aug 19 @S9Q 923'6 921'6 923'4 920'2 923'0 -0'6 4:13A Mar 20
SOYBEANS  Sep 19 @S9U 928'6 927'2 927'6 925'6 927'6 -1'0 3:43A Mar 20
SOYBEANS  Nov 19 @S9X 938'2 937'2 938'2 935'0 937'4 -0'6 3:43A Mar 20
SOYBEANS  Jan 20 @S0F 947'0 946'2 946'4 944'0 946'2 -0'6 3:54A Mar 20
HARD RED SPRING WHEA...  May 19 @MW9K 565'2 565'0 570'0 564'0 568'6 3'4 4:14A Mar 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 563'2 562'4 567'0 562'2 567'0 3'6 4:14A Mar 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 568'2 568'4 571'6 567'4 571'6 3'4 2:06A Mar 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 580'4 580'0 583'2 580'0 582'4 2'0 4:03A Mar 20
HARD RED SPRING WHEA...  Mar 20 @MW0H 592'6 592'4 595'2 592'4 595'2 2'4 2:04A Mar 20
HARD RED SPRING WHEA...  May 20 @MW0K 599'4 599'2 0'2 1:31P Mar 19
LIVE CATTLE  Apr 19 @LE9J 128.325 128.550 129.950 128.175 129.200 0.800 1:04P Mar 19
LIVE CATTLE  Jun 19 @LE9M 122.575 122.575 124.225 121.975 122.800 0.150 1:04P Mar 19
LIVE CATTLE  Aug 19 @LE9Q 118.100 118.050 119.500 117.750 118.775 0.625 1:04P Mar 19
FEEDER CATTLE  Mar 19 @GF9H 141.650 141.650 143.000 141.525 142.250 0.600 1:04P Mar 19
FEEDER CATTLE  Apr 19 @GF9J 146.300 146.100 148.925 146.100 147.525 1.500 1:04P Mar 19
FEEDER CATTLE  May 19 @GF9K 148.325 147.900 151.400 147.900 150.375 2.200 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'6
Change:  0'4
Bid:  371'6
Ask:  372'0
Today's High:  372'0
Today's Low:  371'0
Volume:  159,377
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
4:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN