0
0
0
Country Grain Cooperative wants to thank you for your business!  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 333'4 334'4 336'2 334'0 335'4 2'0 11:24P Apr 02
CORN  Jul 20 @C0N 338'4 339'2 341'2 339'0 340'6 2'2 11:22P Apr 02
CORN  Sep 20 @C0U 342'0 342'4 344'4 342'2 344'0 2'0 11:20P Apr 02
CORN  Dec 20 @C0Z 349'6 349'2 351'2 349'2 351'0 1'2 11:21P Apr 02
CORN  Mar 21 @C1H 361'2 361'6 363'0 361'4 362'6 1'4 11:04P Apr 02
CORN  May 21 @C1K 367'6 368'2 368'2 367'6 368'2 0'4 9:22P Apr 02
CORN  Jul 21 @C1N 371'4 370'2 371'6 370'2 371'6 0'2 9:29P Apr 02
CORN  Sep 21 @C1U 365'6 365'2 365'6 365'2 365'6 0'0 7:29P Apr 02
SOYBEANS  May 20 @S0K 858'6 859'6 864'4 858'2 860'2 1'4 11:22P Apr 02
SOYBEANS  Jul 20 @S0N 864'0 864'6 870'0 863'6 866'0 2'0 11:18P Apr 02
SOYBEANS  Aug 20 @S0Q 865'4 866'6 870'6 866'0 868'2 2'6 11:09P Apr 02
SOYBEANS  Sep 20 @S0U 862'4 865'0 867'0 862'4 865'4 3'0 9:45P Apr 02
SOYBEANS  Nov 20 @S0X 863'0 863'6 868'2 862'4 864'4 1'4 10:51P Apr 02
SOYBEANS  Jan 21 @S1F 863'6 864'0 869'0 863'4 864'6 1'0 10:04P Apr 02
SOYBEANS  Mar 21 @S1H 848'0 848'0 852'0 846'6 846'6 -1'2 10:21P Apr 02
SOYBEANS  May 21 @S1K 845'4 846'6 850'0 844'6 845'4 0'0 10:21P Apr 02
HARD RED SPRING WHEA...  May 20 @MW0K 519'0 519'0 521'6 517'0 521'2 2'2 10:36P Apr 02
HARD RED SPRING WHEA...  Jul 20 @MW0N 530'0 529'0 532'6 528'0 531'6 1'6 10:37P Apr 02
HARD RED SPRING WHEA...  Sep 20 @MW0U 538'6 539'2 539'4 536'2 539'4 0'6 9:37P Apr 02
HARD RED SPRING WHEA...  Dec 20 @MW0Z 549'6 547'2 551'4 547'2 551'2 1'4 10:37P Apr 02
HARD RED SPRING WHEA...  Mar 21 @MW1H 560'6 559'0 559'0 559'0 559'0 -1'6 7:23P Apr 02
HARD RED SPRING WHEA...  May 21 @MW1K 571'2 566'6 567'6 564'0 566'0 -4'0 1:32P Apr 02
HARD RED SPRING WHEA...  Jul 21 @MW1N 568'0 564'0 564'2 563'2 563'2 -1'0 1:32P Apr 02
LIVE CATTLE  Apr 20 @LE0J 97.325 96.500 96.500 92.825 92.825 -4.500 1:01P Apr 02
LIVE CATTLE  Jun 20 @LE0M 87.575 87.225 87.250 83.075 83.075 -4.500 1:04P Apr 02
LIVE CATTLE  Aug 20 @LE0Q 89.100 88.475 88.700 84.600 84.925 -4.500 1:04P Apr 02
FEEDER CATTLE  Apr 20 @GF0J 117.425 116.275 116.275 110.675 110.675 - 6.750 1:04P Apr 02
FEEDER CATTLE  May 20 @GF0K 118.400 116.675 116.700 111.650 111.650 - 6.750 1:01P Apr 02
FEEDER CATTLE  Aug 20 @GF0Q 124.400 122.175 122.400 117.650 117.650 - 6.750 1:01P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  335'4
Change:  2'0
Bid:  335'4
Ask:  335'6
Today's High:  336'2
Today's Low:  334'0
Volume:  151,692
Open:  334'4
Settle:  333'4
Prev:  333'4
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
11:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN