0
0
0
Country Grain Cooperative wants to thank you for your business!  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 341'6 345'0 345'6 344'4 345'6 4'0 8:17P Jul 16
CORN  Dec 18 @C8Z 355'2 358'6 359'4 358'0 359'4 4'2 8:17P Jul 16
CORN  Mar 19 @C9H 367'2 370'4 371'0 369'6 371'0 3'6 8:17P Jul 16
CORN  May 19 @C9K 374'2 377'4 378'0 376'6 378'0 3'6 8:17P Jul 16
CORN  Jul 19 @C9N 380'6 383'0 384'2 383'0 384'0 3'2 8:03P Jul 16
CORN  Sep 19 @C9U 383'6 386'0 386'6 386'0 386'6 3'0 8:04P Jul 16
SOYBEANS  Aug 18 @S8Q 829'4 833'2 839'2 833'0 839'2 9'6 8:17P Jul 16
SOYBEANS  Sep 18 @S8U 835'2 839'0 844'6 839'0 844'4 9'2 8:17P Jul 16
SOYBEANS  Nov 18 @S8X 845'6 849'6 855'4 849'4 854'6 9'0 8:17P Jul 16
SOYBEANS  Jan 19 @S9F 856'0 861'0 865'6 860'2 865'4 9'4 8:17P Jul 16
SOYBEANS  Mar 19 @S9H 865'4 870'2 874'4 869'6 873'6 8'2 8:14P Jul 16
SOYBEANS  May 19 @S9K 875'2 879'6 884'0 879'4 883'2 8'0 8:15P Jul 16
HARD RED SPRING WHEA...  Sep 18 @MW8U 528'2 529'0 530'6 529'0 529'2 1'0 8:10P Jul 16
HARD RED SPRING WHEA...  Dec 18 @MW8Z 549'2 548'4 548'4 544'4 546'0 -3'2 1:31P Jul 16
HARD RED SPRING WHEA...  Mar 19 @MW9H 564'6 562'4 563'6 560'4 563'0 -2'2 1:31P Jul 16
HARD RED SPRING WHEA...  May 19 @MW9K 575'0 572'2 574'2 572'0 572'6 -1'6 1:31P Jul 16
HARD RED SPRING WHEA...  Jul 19 @MW9N 584'6 583'0 583'6 582'0 583'4 -1'2 1:31P Jul 16
HARD RED SPRING WHEA...  Sep 19 @MW9U 593'2 591'4 594'0 590'2 592'4 -0'6 1:31P Jul 16
LIVE CATTLE  Aug 18 @LE8Q 104.550 105.250 107.550 104.800 107.500 2.375 1:04P Jul 16
LIVE CATTLE  Oct 18 @LE8V 107.375 107.925 109.275 107.325 109.225 1.275 1:04P Jul 16
LIVE CATTLE  Dec 18 @LE8Z 111.400 111.875 113.175 111.300 113.175 1.300 1:04P Jul 16
FEEDER CATTLE  Aug 18 @GF8Q 150.725 151.175 153.375 150.275 152.825 1.650 1:04P Jul 16
FEEDER CATTLE  Sep 18 @GF8U 151.075 151.400 153.350 150.600 152.925 1.375 1:04P Jul 16
FEEDER CATTLE  Oct 18 @GF8V 151.350 151.600 153.350 151.000 153.075 1.275 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  345'6
Change:  4'0
Bid:  345'6
Ask:  346'0
Today's High:  345'6
Today's Low:  344'4
Volume:  95,293
Open:  345'0
Settle:  341'6
Prev:  341'6
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
8:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN