0
0
0
Country Grain Cooperative wants to thank you for your business!  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'0 366'6 371'6 366'4 367'6 0'6 12:57P Nov 15
CORN  Mar 19 @C9H 378'0 377'6 383'0 377'6 378'4 0'4 12:57P Nov 15
CORN  May 19 @C9K 385'6 385'6 390'4 385'2 386'2 0'4 12:55P Nov 15
CORN  Jul 19 @C9N 392'2 392'2 397'0 392'2 393'2 1'0 12:55P Nov 15
CORN  Sep 19 @C9U 393'6 393'6 397'6 393'4 394'4 0'6 12:57P Nov 15
CORN  Dec 19 @C9Z 399'0 398'4 402'6 398'4 399'4 0'4 12:55P Nov 15
SOYBEANS  Jan 19 @S9F 883'4 884'2 897'4 883'6 886'0 2'4 12:57P Nov 15
SOYBEANS  Mar 19 @S9H 896'6 896'6 910'6 896'6 899'4 2'6 12:57P Nov 15
SOYBEANS  May 19 @S9K 910'2 910'0 923'4 910'0 912'6 2'4 12:56P Nov 15
SOYBEANS  Jul 19 @S9N 923'2 923'4 937'0 923'4 925'2 2'0 12:57P Nov 15
SOYBEANS  Aug 19 @S9Q 928'0 929'6 940'2 928'6 930'0 2'0 12:43P Nov 15
SOYBEANS  Sep 19 @S9U 930'0 934'4 942'0 929'6 931'4 1'4 12:51P Nov 15
HARD RED SPRING WHEA...  Dec 18 @MW8Z 576'0 576'0 579'6 575'4 575'6 -0'2 12:57P Nov 15
HARD RED SPRING WHEA...  Mar 19 @MW9H 576'6 577'2 581'4 576'0 576'2 -0'4 12:57P Nov 15
HARD RED SPRING WHEA...  May 19 @MW9K 584'6 586'0 588'6 583'6 584'0 -0'6 12:57P Nov 15
HARD RED SPRING WHEA...  Jul 19 @MW9N 592'6 595'4 595'4 592'0 592'0 -0'6 12:39P Nov 15
HARD RED SPRING WHEA...  Sep 19 @MW9U 601'0 602'0 604'0 601'0 601'0 0'0 12:14P Nov 15
HARD RED SPRING WHEA...  Dec 19 @MW9Z 612'4 615'0 615'0 613'2 613'2 0'6 12:54P Nov 15
LIVE CATTLE  Dec 18 @LE8Z 114.600 114.500 115.450 114.150 115.225 0.625 12:57P Nov 15
LIVE CATTLE  Feb 19 @LE9G 118.600 118.600 119.225 118.075 119.150 0.550 12:57P Nov 15
LIVE CATTLE  Apr 19 @LE9J 120.575 120.475 121.175 120.050 121.100 0.525 12:57P Nov 15
FEEDER CATTLE  Nov 18 @GF8X 148.975 148.875 149.075 148.575 148.625 - 0.350 12:01P Nov 15
FEEDER CATTLE  Jan 19 @GF9F 146.975 146.575 148.075 146.275 147.975 1.000 12:57P Nov 15
FEEDER CATTLE  Mar 19 @GF9H 143.800 143.650 144.925 143.100 144.725 0.925 12:57P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'6
Change:  0'6
Bid:  367'4
Ask:  367'6
Today's High:  371'6
Today's Low:  366'4
Volume:  121,770
Open:  366'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
12:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN