0
0
0
Country Grain Cooperative wants to thank you for your business!  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 357'2 357'2 357'6 355'6 356'4 -0'6 8:31A Sep 24
CORN  Mar 19 @C9H 369'2 369'2 369'6 368'0 368'6 -0'4 8:31A Sep 24
CORN  May 19 @C9K 377'2 377'2 377'4 376'0 376'6 -0'4 8:31A Sep 24
CORN  Jul 19 @C9N 383'2 383'2 383'2 382'0 382'6 -0'4 8:31A Sep 24
CORN  Sep 19 @C9U 387'4 387'4 387'4 386'4 387'0 -0'4 8:30A Sep 24
CORN  Dec 19 @C9Z 393'6 393'6 393'6 392'2 393'2 -0'4 8:31A Sep 24
SOYBEANS  Nov 18 @S8X 847'2 844'0 844'6 838'4 839'4 -7'6 8:31A Sep 24
SOYBEANS  Jan 19 @S9F 861'2 858'6 858'6 852'2 853'4 -7'6 8:31A Sep 24
SOYBEANS  Mar 19 @S9H 874'2 871'0 871'2 865'4 866'4 -7'6 8:31A Sep 24
SOYBEANS  May 19 @S9K 887'4 884'4 884'4 879'0 879'6 -7'6 8:31A Sep 24
SOYBEANS  Jul 19 @S9N 897'6 894'2 894'6 889'6 890'4 -7'2 8:31A Sep 24
SOYBEANS  Aug 19 @S9Q 902'0 896'0 896'4 896'0 896'4 -5'4 8:30P Sep 23
HARD RED SPRING WHEA...  Dec 18 @MW8Z 582'4 582'2 585'2 581'4 584'0 1'4 8:31A Sep 24
HARD RED SPRING WHEA...  Mar 19 @MW9H 597'4 598'6 599'2 598'6 599'2 1'6 8:31A Sep 24
HARD RED SPRING WHEA...  May 19 @MW9K 605'4 607'0 607'0 607'0 607'0 1'4 8:30A Sep 24
HARD RED SPRING WHEA...  Jul 19 @MW9N 611'6 611'0 611'0 611'0 611'0 -0'6 7:00P Sep 23
HARD RED SPRING WHEA...  Sep 19 @MW9U 618'4 618'4 618'4 613'2 616'6 -2'6 1:35P Sep 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 624'6 624'0 624'0 624'0 624'0 -2'0 1:35P Sep 21
LIVE CATTLE  Oct 18 @LE8V 113.075 112.650 112.975 112.500 112.725 - 0.350 8:31A Sep 24
LIVE CATTLE  Dec 18 @LE8Z 118.450 117.850 118.025 117.675 117.775 - 0.675 8:31A Sep 24
LIVE CATTLE  Feb 19 @LE9G 122.250 121.725 121.875 121.550 121.625 - 0.625 8:31A Sep 24
FEEDER CATTLE  Sep 18 @GF8U 156.950 156.400 156.875 156.300 156.600 - 0.350 8:31A Sep 24
FEEDER CATTLE  Oct 18 @GF8V 158.075 157.250 157.700 156.900 156.900 - 1.175 8:31A Sep 24
FEEDER CATTLE  Nov 18 @GF8X 157.800 157.000 157.325 156.675 156.700 - 1.100 8:31A Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  356'4
Change:  -0'6
Bid:  356'4
Ask:  356'6
Today's High:  357'6
Today's Low:  355'6
Volume:  156,113
Open:  357'2
Settle:  357'2
Prev:  357'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
8:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN