0
0
0
Country Grain Cooperative wants to thank you for your business!  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'6 372'0 372'4 370'0 370'4 1'6 1:21A Sep 16
CORN  Mar 20 @C0H 381'4 384'4 385'0 382'4 382'6 1'2 1:19A Sep 16
CORN  May 20 @C0K 390'4 392'6 393'4 391'2 391'6 1'2 1:11A Sep 16
CORN  Jul 20 @C0N 397'0 399'0 400'0 397'6 398'2 1'2 1:11A Sep 16
CORN  Sep 20 @C0U 400'6 403'0 403'2 401'4 402'0 1'2 1:05A Sep 16
CORN  Dec 20 @C0Z 406'6 408'0 409'0 407'2 407'6 1'0 12:27A Sep 16
SOYBEANS  Nov 19 @S9X 898'6 903'2 904'6 896'0 897'0 -1'6 1:22A Sep 16
SOYBEANS  Jan 20 @S0F 912'2 916'6 917'6 909'2 910'0 -2'2 1:22A Sep 16
SOYBEANS  Mar 20 @S0H 924'0 928'0 929'6 921'2 922'2 -1'6 1:11A Sep 16
SOYBEANS  May 20 @S0K 934'6 939'0 940'0 932'0 933'2 -1'4 1:11A Sep 16
SOYBEANS  Jul 20 @S0N 943'0 947'0 948'2 941'0 941'4 -1'4 1:17A Sep 16
SOYBEANS  Aug 20 @S0Q 947'0 948'4 948'4 944'4 944'4 -2'4 12:13A Sep 16
HARD RED SPRING WHEA...  Dec 19 @MW9Z 505'4 506'4 507'2 505'0 505'2 -0'2 10:34P Sep 15
HARD RED SPRING WHEA...  Mar 20 @MW0H 520'4 521'4 521'4 520'2 520'4 0'0 10:34P Sep 15
HARD RED SPRING WHEA...  May 20 @MW0K 533'4 533'2 536'0 528'6 531'6 -1'4 1:31P Sep 13
HARD RED SPRING WHEA...  Jul 20 @MW0N 544'4 544'4 547'0 541'0 543'0 -1'4 1:31P Sep 13
HARD RED SPRING WHEA...  Sep 20 @MW0U 555'2 556'4 557'4 552'0 553'6 -1'2 1:31P Sep 13
HARD RED SPRING WHEA...  Dec 20 @MW0Z 570'0 570'0 -2'0 1:31P Sep 13
LIVE CATTLE  Oct 19 @LE9V 98.725 98.975 99.550 98.000 98.100 -0.650 1:04P Sep 13
LIVE CATTLE  Dec 19 @LE9Z 104.950 105.000 105.700 104.275 104.350 - 0.575 1:04P Sep 13
LIVE CATTLE  Feb 20 @LE0G 111.200 111.500 112.025 110.950 111.025 - 0.100 1:04P Sep 13
FEEDER CATTLE  Sep 19 @GF9U 136.850 136.750 137.225 136.350 136.375 - 0.350 1:04P Sep 13
FEEDER CATTLE  Oct 19 @GF9V 134.500 134.850 135.825 134.250 134.700 0.075 1:04P Sep 13
FEEDER CATTLE  Nov 19 @GF9X 133.900 134.100 134.900 133.600 133.975 0.125 1:04P Sep 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  370'2
Change:  1'4
Bid:  370'2
Ask:  370'4
Today's High:  372'4
Today's Low:  370'0
Volume:  145,836
Open:  372'0
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
1:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN