0
0
0
Country Grain Cooperative wants to thank you for your business!  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  126.950  127.175  127.950  126.725  127.725  0.875  127.825s  1:04P Jan 16
LIVE CATTLE  Apr 19 @LE9J  127.425  127.475  127.800  126.950  127.625  0.300  127.725s  1:04P Jan 16
LIVE CATTLE  Jun 19 @LE9M  117.050  117.250  117.600  116.675  117.500  0.450  117.500s  1:04P Jan 16
LIVE CATTLE  Aug 19 @LE9Q  113.625  113.700  114.000  112.925  113.825  0.275  113.900s  1:04P Jan 16
LIVE CATTLE  Oct 19 @LE9V  115.125  115.350  115.500  114.600  115.275  0.275  115.400s  1:04P Jan 16
LIVE CATTLE  Dec 19 @LE9Z  117.525  117.250  117.875  117.075  117.700  0.300  117.825s  1:04P Jan 16
LIVE CATTLE  Feb 20 @LE0G  118.725  118.575  118.900  118.200  118.900  0.175  118.900s  1:00P Jan 16
LIVE CATTLE  Apr 20 @LE0J  118.975  118.525  118.775  118.150  118.775  -0.225  118.750s  1:00P Jan 16
LIVE CATTLE  Jun 20 @LE0M  112.150  111.950  111.950  111.950  111.950  -0.200  111.950s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  127.725
Change:  0.875
Bid:  126.525
Ask:  128.000
Today's High:  127.950
Today's Low:  126.725
Volume:  27,181
Open:  127.175
Settle:  127.825s
Prev:  126.950
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN