0
0
0
Country Grain Cooperative wants to thank you for your business!  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  103.650  103.700  103.825  103.000  103.175  -0.325  103.325s  1:04P Oct 22
LIVE CATTLE  Dec 20 @LE0Z  104.575  104.850  104.900  103.150  103.350  -1.100  103.475s  1:04P Oct 22
LIVE CATTLE  Feb 21 @LE1G  108.075  108.350  108.350  106.450  106.625  -1.300  106.775s  1:04P Oct 22
LIVE CATTLE  Apr 21 @LE1J  110.875  110.975  111.125  109.500  109.600  -1.000  109.875s  1:04P Oct 22
LIVE CATTLE  Jun 21 @LE1M  104.875  105.025  105.025  103.875  104.025  -0.625  104.250s  1:04P Oct 22
LIVE CATTLE  Aug 21 @LE1Q  103.950  104.000  104.000  103.025  103.250  -0.400  103.550s  1:04P Oct 22
LIVE CATTLE  Oct 21 @LE1V  106.625  106.625  106.675  105.775  105.950  -0.300  106.325s  1:04P Oct 22
LIVE CATTLE  Dec 21 @LE1Z  110.500  110.150  110.200  109.350  109.800  -0.625  109.875s  1:04P Oct 22
LIVE CATTLE  Feb 22 @LE2G  113.400  112.325  113.075  112.075  112.650  -0.650  112.750s  1:04P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  103.175
Change:  - 0.325
Bid:  103.000
Ask:  103.700
Today's High:  103.825
Today's Low:  103.000
Volume:  894
Open:  103.700
Settle:  103.325s
Prev:  103.650
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN