0
0
0
Country Grain Cooperative wants to thank you for your business!  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  62.150  61.450  61.675  59.500  59.850  -2.100  60.050s  1:04P Jan 16
LEAN HOGS  Apr 19 @HE9J  66.950  66.250  66.400  64.025  64.800  -1.875  65.075s  1:04P Jan 16
LEAN HOGS  May 19 @HE9K  71.975  71.325  71.325  70.000  70.825  -1.150  70.825s  1:00P Jan 16
LEAN HOGS  Jun 19 @HE9M  78.650  78.200  78.400  77.150  78.075  -0.475  78.175s  1:04P Jan 16
LEAN HOGS  Jul 19 @HE9N  80.100  79.575  79.925  78.600  79.550  -0.350  79.750s  1:04P Jan 16
LEAN HOGS  Aug 19 @HE9Q  79.825  79.375  79.750  78.400  79.525  -0.275  79.550s  1:04P Jan 16
LEAN HOGS  Oct 19 @HE9V  67.475  67.025  67.625  66.100  67.325  0.050  67.525s  1:03P Jan 16
LEAN HOGS  Dec 19 @HE9Z  62.725  62.275  62.775  61.525  62.725  -0.025  62.700s  1:01P Jan 16
LEAN HOGS  Feb 20 @HE0G  67.000  66.550  67.075  66.500  67.050  0.050  67.050s  1:00P Jan 16
LEAN HOGS  Apr 20 @HE0J  70.700  70.250  70.700  70.250  70.500  0.000  70.700s  1:04P Jan 16
LEAN HOGS  May 20 @HE0K  76.625          0.000  76.625s  1:00P Jan 16
LEAN HOGS  Jun 20 @HE0M  80.625          -0.025  80.600s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  59.850
Change:  -2.100
Bid:  59.400
Ask:  60.150
Today's High:  61.675
Today's Low:  59.500
Volume:  21,025
Open:  61.450
Settle:  60.050s
Prev:  62.150
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN