0
0
0
Country Grain Cooperative wants to thank you for your business!  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  69.200  69.575  69.800  66.200  66.200  -3.000  66.200s  1:04P Oct 22
LEAN HOGS  Feb 21 @HE1G  68.450  68.775  68.950  66.700  66.950  -1.600  66.850s  1:04P Oct 22
LEAN HOGS  Apr 21 @HE1J  70.800  71.000  71.025  69.425  69.825  -1.100  69.700s  1:04P Oct 22
LEAN HOGS  May 21 @HE1K  75.025  75.150  75.150  74.200  74.500  -0.525  74.500s  1:00P Oct 22
LEAN HOGS  Jun 21 @HE1M  79.600  79.625  79.700  78.450  78.550  -0.925  78.675s  1:03P Oct 22
LEAN HOGS  Jul 21 @HE1N  79.550  79.625  79.625  78.550  78.650  -0.675  78.875s  1:03P Oct 22
LEAN HOGS  Aug 21 @HE1Q  78.225  77.875  78.200  77.375  77.525  -0.475  77.750s  1:03P Oct 22
LEAN HOGS  Oct 21 @HE1V  66.725  66.500  66.975  66.350  66.350  -0.225  66.500s  1:04P Oct 22
LEAN HOGS  Dec 21 @HE1Z  62.425  61.850  62.450  61.775  62.450  0.025  62.450s  1:00P Oct 22
LEAN HOGS  Feb 22 @HE2G  65.975        66.775  0.025  66.000s  1:00P Oct 22
LEAN HOGS  Apr 22 @HE2J  70.000        70.000  0.000  70.000s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  66.200
Change:  -3.000
Bid:  66.150
Ask:  66.200
Today's High:  69.800
Today's Low:  66.200
Volume:  20,476
Open:  69.575
Settle:  66.200s
Prev:  69.200
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN