0
0
0
Country Grain Cooperative wants to thank you for your business!  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  353.40  353.30  364.10  347.60  360.00  6.60  361.50  2:40P Jan 16
RANDOM LENGT... May 19 @LB9K  359.60  359.70  370.60  355.20  364.60  5.00  369.30  2:14P Jan 16
RANDOM LENGT... Jul 19 @LB9N  367.00  370.90  377.60  370.00  371.00  7.20  374.20  1:05P Jan 16
RANDOM LENGT... Sep 19 @LB9U  369.00  376.30  379.90  376.10  379.50  10.50  379.10  1:29P Jan 16
RANDOM LENGT... Nov 19 @LB9X  364.80  373.00  373.00  373.00  373.00  8.20  373.00  1:05P Jan 16
RANDOM LENGT... Jan 20 @LB0F  360.60    345.00      8.20  368.80  1:05P Jan 16
RANDOM LENGT... Mar 20 @LB0H  356.40          8.20  364.60  1:05P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  360.00
Change:  6.60
Bid:  359.00
Ask:  360.00
Today's High:  364.10
Today's Low:  347.60
Volume:  464
Open:  353.30
Settle:  361.50
Prev:  353.40
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
2:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN