0
0
0
Country Grain Cooperative wants to thank you for your business!  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 20 @SM0Z  3824  3831  3848  3830  3840  16  3824  7:11P Oct 22
SOYBEAN MEAL  Jan 21 @SM1F  3755  3755  3769  3753  3766  11  3755  7:11P Oct 22
SOYBEAN MEAL  Mar 21 @SM1H  3649  3653  3654  3643  3654  3649  7:11P Oct 22
SOYBEAN MEAL  May 21 @SM1K  3568  3564  3568  3564  3568  3568  7:03P Oct 22
SOYBEAN MEAL  Jul 21 @SM1N  3536  3530  3531  3530  3531  -5  3536  7:01P Oct 22
SOYBEAN MEAL  Aug 21 @SM1Q  3489  3468  3518  3465  3465  -9  3480s  1:19P Oct 22
SOYBEAN MEAL  Sep 21 @SM1U  3402  3389  3424  3384  3384  -7  3395s  1:18P Oct 22
SOYBEAN MEAL  Oct 21 @SM1V  3292  3282  3282  3282  3282  -10  3292  7:04P Oct 22
SOYBEAN MEAL  Dec 21 @SM1Z  3288  3275  3275  3274  3274  -14  3288  7:04P Oct 22
SOYBEAN MEAL  Jan 22 @SM2F  3263  3255  3284  3255  3271  3271s  1:15P Oct 22
SOYBEAN MEAL  Mar 22 @SM2H  3194  3184  3184  3184  3184  -10  3194  7:00P Oct 22
SOYBEAN MEAL  May 22 @SM2K  3160  3160  3181  3151  3175  11  3171s  1:15P Oct 22
SOYBEAN MEAL  Jul 22 @SM2N  3168        3177  11  3179s  1:15P Oct 22
SOYBEAN MEAL  Aug 22 @SM2Q  3165  3165  3165  3165  3165  3165  7:00P Oct 22
SOYBEAN MEAL  Sep 22 @SM2U  3144        3130  10  3154s  1:15P Oct 22
SOYBEAN MEAL  Oct 22 @SM2V  3101        3060  10  3111s  1:15P Oct 22
SOYBEAN MEAL  Dec 22 @SM2Z  3061  3093  3094  3032  3076  10  3071s  1:15P Oct 22
SOYBEAN MEAL  Jul 23 @SM3N  3105          10  3115s  1:15P Oct 22
SOYBEAN MEAL  Oct 23 @SM3V  3105          10  3115s  1:15P Oct 22
SOYBEAN MEAL  Dec 23 @SM3Z  3138        2970  10  3148s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0Z)
Exchange:  CBOT
Last Trade:  3840
Change:  16
Bid:  3840
Ask:  3841
Today's High:  3848
Today's Low:  3830
Volume:  67,068
Open:  3831
Settle:  3824
Prev:  3824
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
7:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@SM0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN