0
0
0
Country Grain Cooperative wants to thank you for your business!  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 19 @SM9H  3093  3097  3115  3091  3102  3101s  1:19P Jan 16
SOYBEAN MEAL  May 19 @SM9K  3130  3138  3152  3128  3138  3137s  1:19P Jan 16
SOYBEAN MEAL  Jul 19 @SM9N  3169  3175  3191  3166  3177  3176s  1:19P Jan 16
SOYBEAN MEAL  Aug 19 @SM9Q  3185  3193  3205  3182  3195  3192s  1:19P Jan 16
SOYBEAN MEAL  Sep 19 @SM9U  3199  3207  3214  3197  3208  3206s  1:15P Jan 16
SOYBEAN MEAL  Oct 19 @SM9V  3204  3210  3220  3202  3211  3212s  1:15P Jan 16
SOYBEAN MEAL  Dec 19 @SM9Z  3221  3230  3241  3218  3231  3229s  1:19P Jan 16
SOYBEAN MEAL  Jan 20 @SM0F  3233  3234  3237  3232  3234  3241s  1:15P Jan 16
SOYBEAN MEAL  Mar 20 @SM0H  3243        3240  3251s  1:15P Jan 16
SOYBEAN MEAL  May 20 @SM0K  3253        3253  3260s  1:15P Jan 16
SOYBEAN MEAL  Jul 20 @SM0N  3266        3274  3273s  1:15P Jan 16
SOYBEAN MEAL  Aug 20 @SM0Q  3242        3250  3249s  1:15P Jan 16
SOYBEAN MEAL  Sep 20 @SM0U  3222        3270  3229s  1:15P Jan 16
SOYBEAN MEAL  Oct 20 @SM0V  3205        3250  3212s  1:15P Jan 16
SOYBEAN MEAL  Dec 20 @SM0Z  3208        3320  3215s  1:15P Jan 16
SOYBEAN MEAL  Jan 21 @SM1F  3208          3215s  1:15P Jan 16
SOYBEAN MEAL  Mar 21 @SM1H  3208          3215s  1:15P Jan 16
SOYBEAN MEAL  May 21 @SM1K  3208          3215s  1:15P Jan 16
SOYBEAN MEAL  Jul 21 @SM1N  3237          3244s  1:15P Jan 16
SOYBEAN MEAL  Aug 21 @SM1Q  3237          3244s  1:15P Jan 16
SOYBEAN MEAL  Sep 21 @SM1U  3237          3244s  1:15P Jan 16
SOYBEAN MEAL  Oct 21 @SM1V  3237          3244s  1:15P Jan 16
SOYBEAN MEAL  Dec 21 @SM1Z  3307          3314s  1:15P Jan 16
SOYBEAN MEAL  Jul 22 @SM2N  3307          3314s  1:15P Jan 16
SOYBEAN MEAL  Oct 22 @SM2V  3307          3314s  1:15P Jan 16
SOYBEAN MEAL  Dec 22 @SM2Z  3307          3314s  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9H)
Exchange:  CBOT
Last Trade:  3102
Change:  8
Bid:  3101
Ask:  3101
Today's High:  3115
Today's Low:  3091
Volume:  42,169
Open:  3097
Settle:  3101s
Prev:  3093
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@SM9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN