0
0
0
Country Grain Cooperative wants to thank you for your business!  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  128'02.5  128'12.0  128'16.5  128'08.5  128'12.0  0'09.5  128'02.5  1:10A Sep 16
10 YR US TRE... Dec 19 @TY9Z  128'18.5  128'27.0  129'02.0  128'24.5  128'28.5  0'10.0  128'18.5  1:12A Sep 16
10 YR US TRE... Mar 20 @TY0H  128'21.0  129'09.0  129'09.0  129'06.0  129'09.0  0'20.0  128'21.0  6:58P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  128'12.0
Change:  0'09.5
Bid:  128'11.5
Ask:  128'12.0
Today's High:  128'16.5
Today's Low:  128'08.5
Volume:  4,103
Open:  128'12.0
Settle:  128'02.5
Prev:  128'02.5
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
1:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN