0
0
0
Country Grain Cooperative wants to thank you for your business!  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  26.78  26.93  27.17  26.79  27.01  0.23  27.01s  1:19P May 24
SOYBEAN OIL  Aug 19 @BO9Q  26.91  26.99  27.29  26.93  27.13  0.23  27.14s  1:19P May 24
SOYBEAN OIL  Sep 19 @BO9U  27.05  27.17  27.43  27.07  27.27  0.22  27.27s  1:17P May 24
SOYBEAN OIL  Oct 19 @BO9V  27.19  27.26  27.54  27.24  27.41  0.22  27.41s  1:19P May 24
SOYBEAN OIL  Dec 19 @BO9Z  27.50  27.61  27.86  27.50  27.71  0.22  27.72s  1:19P May 24
SOYBEAN OIL  Jan 20 @BO0F  27.72  27.84  28.08  27.75  27.96  0.22  27.94s  1:19P May 24
SOYBEAN OIL  Mar 20 @BO0H  28.02  28.12  28.38  28.05  28.24  0.21  28.23s  1:19P May 24
SOYBEAN OIL  May 20 @BO0K  28.38  28.49  28.73  28.47  28.62  0.21  28.59s  1:19P May 24
SOYBEAN OIL  Jul 20 @BO0N  28.73  28.84  29.09  28.76  28.93  0.22  28.95s  1:19P May 24
SOYBEAN OIL  Aug 20 @BO0Q  28.89  29.10  29.20  29.10  29.20  0.23  29.12s  1:15P May 24
SOYBEAN OIL  Sep 20 @BO0U  29.04  29.29  29.35  29.29  29.35  0.23  29.27s  1:15P May 24
SOYBEAN OIL  Oct 20 @BO0V  29.14  29.42  29.46  29.42  29.46  0.22  29.36s  1:15P May 24
SOYBEAN OIL  Dec 20 @BO0Z  29.38  29.45  29.72  29.45  29.56  0.19  29.57s  1:18P May 24
SOYBEAN OIL  Jan 21 @BO1F  29.62        30.22  0.19  29.81s  1:15P May 24
SOYBEAN OIL  Mar 21 @BO1H  29.98        30.67  0.18  30.16s  1:15P May 24
SOYBEAN OIL  May 21 @BO1K  30.26        30.20  0.19  30.45s  1:15P May 24
SOYBEAN OIL  Jul 21 @BO1N  30.52        30.30  0.20  30.72s  1:15P May 24
SOYBEAN OIL  Aug 21 @BO1Q  30.68        30.64  0.20  30.88s  1:15P May 24
SOYBEAN OIL  Sep 21 @BO1U  30.78        30.75  0.20  30.98s  1:15P May 24
SOYBEAN OIL  Oct 21 @BO1V  30.78          0.20  30.98s  1:15P May 24
SOYBEAN OIL  Dec 21 @BO1Z  30.83          0.20  31.03s  1:15P May 24
SOYBEAN OIL  Jul 22 @BO2N  30.83          0.20  31.03s  1:15P May 24
SOYBEAN OIL  Oct 22 @BO2V  30.83          0.20  31.03s  1:15P May 24
SOYBEAN OIL  Dec 22 @BO2Z  30.83          0.20  31.03s  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.01
Change:  0.23
Bid:  26.99
Ask:  27.01
Today's High:  27.17
Today's Low:  26.79
Volume:  39,699
Open:  26.93
Settle:  27.01s
Prev:  26.78
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN