0
0
0
Country Grain Cooperative wants to thank you for your business!  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  145'13  145'12  145'17  144'24  145'12  -0'01  145'06  3:06P Jan 16
US TREASURY ... Jun 19 @US9M  144'26  144'17  144'26  144'06  144'26  -0'07  144'19  2:00P Jan 16
US TREASURY ... Sep 19 @US9U  144'26          -0'07  144'19  2:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  145'12
Change:  -0'01
Bid:  145'11
Ask:  145'12
Today's High:  145'17
Today's Low:  144'24
Volume:  257,649
Open:  145'12
Settle:  145'06
Prev:  145'13
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
3:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN