0
0
0
Country Grain Cooperative wants to thank you for your business!  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  117'26.5  118'02.0  118'02.8  118'02.0  118'02.8  0'08.3  117'26.5  12:05A Sep 16
5 YR US TREA... Dec 19 @FV9Z  118'04.5  118'09.5  118'13.5  118'07.8  118'10.5  0'06.0  118'04.5  1:36A Sep 16
5 YR US TREA... Mar 20 @FV0H  118'17.8          -0'16.0  118'01.8s  2:00P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  118'02.8
Change:  0'08.3
Bid:  117'31.0
Ask:  118'00.0
Today's High:  118'02.8
Today's Low:  118'02.0
Volume:  9,201
Open:  118'02.0
Settle:  117'26.5
Prev:  117'26.5
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
12:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN