0
0
0
Country Grain Cooperative wants to thank you for your business!  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7886.00  7856.75  7856.75  7776.25  7824.75  -61.25  7886.00  1:49A Sep 16
E-MINI NASDA... Dec 19 @NQ9Z  7908.25  7878.50  7878.50  7798.25  7845.00  -63.25  7908.25  1:49A Sep 16
E-MINI NASDA... Mar 20 @NQ0H  7925.25  7880.00  7880.00  7825.00  7825.00  -100.25  7925.25  7:28P Sep 15
E-MINI NASDA... Jun 20 @NQ0M  7945.00        7627.75    7945.00   
E-MINI NASDA... Sep 20 @NQ0U  7964.75        8000.00    7964.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7825.00
Change:  - 61.00
Bid:  7824.50
Ask:  7825.00
Today's High:  7856.75
Today's Low:  7776.25
Volume:  243,852
Open:  7856.75
Settle:  7886.00
Prev:  7886.00
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
1:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN