0
0
0
Country Grain Cooperative wants to thank you for your business!  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  12255  12230  12240  12220  12240  -15  12255  8:37P Sep 15
ROUGH RICE  Jan 20 @RR0F  12410  12385  12385  12385  12385  -25  12410  7:59P Sep 15
ROUGH RICE  Mar 20 @RR0H  12445  12450  12530  12450  12505  95  12540s  1:15P Sep 13
ROUGH RICE  May 20 @RR0K  12570        12010  25  12595s  1:15P Sep 13
ROUGH RICE  Jul 20 @RR0N  12610        12300  10  12620s  1:15P Sep 13
ROUGH RICE  Sep 20 @RR0U  12300          12300s  1:15P Sep 13
ROUGH RICE  Nov 20 @RR0X              12300s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  12240
Change:  - 15
Bid:  12235
Ask:  12240
Today's High:  12240
Today's Low:  12220
Volume:  870
Open:  12230
Settle:  12255
Prev:  12255
Contract High: 
Contract Low: 
Updated:  Sep-15-2019
8:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN