0
0
0
Country Grain Cooperative wants to thank you for your business!  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11550  11550  11740  11395  11570  5.0  11555s  1:19P May 24
ROUGH RICE  Sep 19 @RR9U  11670  11680  11830  11530  11680  15  11685s  1:18P May 24
ROUGH RICE  Nov 19 @RR9X  11720  11700  11720  11670  11720  10  11730s  1:15P May 24
ROUGH RICE  Jan 20 @RR0F  11820        11250  35  11855s  1:15P May 24
ROUGH RICE  Mar 20 @RR0H  11820          35  11855s  1:15P May 24
ROUGH RICE  May 20 @RR0K  11820          35  11855s  1:15P May 24
ROUGH RICE  Jul 20 @RR0N  11820          35  11855s  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11570
Change:  5
Bid:  11450
Ask:  11580
Today's High:  11740
Today's Low:  11395
Volume:  1,085
Open:  11550
Settle:  11555s
Prev:  11550
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN