0
0
0
Country Grain Cooperative wants to thank you for your business!  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12195  12200  12250  12180  12250  25  12220s  1:19P Oct 22
ROUGH RICE  Jan 21 @RR1F  12400  12390  12475  12390  12470  60  12460s  1:15P Oct 22
ROUGH RICE  Mar 21 @RR1H  12565  12620  12620  12620  12620  45  12610s  1:15P Oct 22
ROUGH RICE  May 21 @RR1K  12600        13000  45  12645s  1:15P Oct 22
ROUGH RICE  Jul 21 @RR1N  12655          45  12700s  1:15P Oct 22
ROUGH RICE  Sep 21 @RR1U  12160        12300  45  12205s  1:15P Oct 22
ROUGH RICE  Nov 21 @RR1X  12160          45  12205s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12250
Change:  25
Bid:  12215
Ask:  12215
Today's High:  12250
Today's Low:  12180
Volume:  1,165
Open:  12200
Settle:  12220s
Prev:  12195
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN