0
0
0
Country Grain Cooperative wants to thank you for your business!  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  280'4  281'0  283'6  278'2  279'2  -1'2  280'4  12:54A Sep 16
OATS  Mar 20 @O0H  280'2  281'6  281'6  281'6  281'6  1'4  280'2  7:00P Sep 15
OATS  May 20 @O0K  281'0        280'0  -2'6  278'2s  1:15P Sep 13
OATS  Jul 20 @O0N  280'4        270'6  -2'4  278'0s  1:15P Sep 13
OATS  Sep 20 @O0U  281'4        275'6  -2'4  279'0s  1:15P Sep 13
OATS  Dec 20 @O0Z  281'4          -2'4  279'0s  1:15P Sep 13
OATS  Mar 21 @O1H  281'4          -2'4  279'0s  1:15P Sep 13
OATS  May 21 @O1K  281'4          -2'4  279'0s  1:15P Sep 13
OATS  Jul 21 @O1N  281'4          -2'4  279'0s  1:15P Sep 13
OATS  Sep 21 @O1U  281'4          -2'4  279'0s  1:15P Sep 13
OATS  Jul 22 @O2N              279'0s   
OATS  Sep 22 @O2U              279'0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  279'2
Change:  -1'2
Bid:  278'6
Ask:  279'6
Today's High:  283'6
Today's Low:  278'2
Volume:  514
Open:  281'0
Settle:  280'4
Prev:  280'4
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
12:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN