0
0
0
Country Grain Cooperative wants to thank you for your business!  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  303'4  303'0  303'0  300'0  300'0  -3'4  303'4  7:07P Oct 22
OATS  Mar 21 @O1H  303'4  301'0  301'0  301'0  301'0  -2'4  303'4  7:07P Oct 22
OATS  May 21 @O1K  299'4  294'0  300'0  294'0  300'0  0'4  300'0s  1:15P Oct 22
OATS  Jul 21 @O1N  302'6        305'4  -2'0  300'6s  1:15P Oct 22
OATS  Sep 21 @O1U  289'6        290'0  -2'0  287'6s  1:15P Oct 22
OATS  Dec 21 @O1Z  290'0        285'0  -2'0  288'0s  1:15P Oct 22
OATS  Mar 22 @O2H  293'2          -2'0  291'2s  1:15P Oct 22
OATS  May 22 @O2K  293'2          -2'0  291'2s  1:15P Oct 22
OATS  Jul 22 @O2N  293'2          -2'0  291'2s  1:15P Oct 22
OATS  Sep 22 @O2U  293'2          -2'0  291'2s  1:15P Oct 22
OATS  Jul 23 @O3N  293'2          -2'0  291'2s  1:15P Oct 22
OATS  Sep 23 @O3U  293'2          -2'0  291'2s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  300'0
Change:  -3'4
Bid:  302'0
Ask:  303'4
Today's High:  303'0
Today's Low:  300'0
Volume:  353
Open:  303'0
Settle:  303'4
Prev:  303'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
7:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN